2015-10-10T19:38:00.164Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.769 1503.6193 20:40:20.51M 2015-10-10T19:38:00.364Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.769 1503.6188 20:40:20.70M 2015-10-10T19:38:00.569Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6184 20:40:20.90M 2015-10-10T19:38:00.769Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.698 34.768 1503.6177 20:40:21.12M 2015-10-10T19:38:00.974Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.698 34.768 1503.6179 20:40:21.32M 2015-10-10T19:38:01.179Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.698 34.769 1503.6184 20:40:21.52M 2015-10-10T19:38:01.379Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.700 34.770 1503.6194 20:40:21.72M 2015-10-10T19:38:01.584Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.700 34.771 1503.6204 20:40:21.91M 2015-10-10T19:38:01.804Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.701 34.772 1503.6207 20:40:22.14M 2015-10-10T19:38:01.989Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.699 34.770 1503.6189 20:40:22.35M 2015-10-10T19:38:02.194Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.703 34.773 1503.6227 20:40:22.53M 2015-10-10T19:38:02.394Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.703 34.773 1503.6238 20:40:22.73M 2015-10-10T19:38:02.636Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.704 34.774 1503.6251 20:40:22.93M 2015-10-10T19:38:02.799Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.704 34.774 1503.6262 20:40:23.15M 2015-10-10T19:38:03.004Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.704 34.773 1503.6268 20:40:23.35M 2015-10-10T19:38:03.209Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.704 34.773 1503.6268 20:40:23.55M 2015-10-10T19:38:03.414Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.704 34.773 1503.6274 20:40:23.75M 2015-10-10T19:38:03.614Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.704 34.773 1503.6283 20:40:23.95M 2015-10-10T19:38:03.819Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.704 34.772 1503.6277 20:40:24.17M 2015-10-10T19:38:04.019Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.703 34.771 1503.6281 20:40:24.37M 2015-10-10T19:38:04.224Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.703 34.771 1503.6281 20:40:24.56M 2015-10-10T19:38:04.424Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.702 34.770 1503.6278 20:40:24.76M 2015-10-10T19:38:04.629Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.701 34.769 1503.6273 20:40:24.96M 2015-10-10T19:38:04.834Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.700 34.768 1503.6256 20:40:25.18M 2015-10-10T19:38:05.076Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.699 34.768 1503.6250 20:40:25.38M 2015-10-10T19:38:05.237Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.699 34.767 1503.6244 20:40:25.58M 2015-10-10T19:38:05.439Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.699 34.767 1503.6251 20:40:25.78M 2015-10-10T19:38:05.644Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.699 34.769 1503.6180 20:40:26.98M 2015-10-10T19:38:05.849Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.699 34.770 1503.6188 20:40:26.20M 2015-10-10T19:38:06.054Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.700 34.771 1503.6195 20:40:26.40M 2015-10-10T19:38:06.269Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.771 1503.6193 20:40:26.60M 2015-10-10T19:38:06.459Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.771 1503.6187 20:40:26.81M 2015-10-10T19:38:06.659Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.704 34.775 1503.6216 20:40:27.01M 2015-10-10T19:38:06.864Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.704 34.775 1503.6211 20:40:27.21M 2015-10-10T19:38:07.064Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.703 34.775 1503.6202 20:40:27.41M 2015-10-10T19:38:07.269Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.703 34.775 1503.6212 20:40:27.61M 2015-10-10T19:38:07.474Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.774 1503.6221 20:40:27.81M 2015-10-10T19:38:07.674Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.702 34.773 1503.6217 20:40:28.03M 2015-10-10T19:38:07.874Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.704 34.775 1503.6243 20:40:28.23M 2015-10-10T19:38:08.079Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.704 34.775 1503.6240 20:40:28.42M 2015-10-10T19:38:08.284Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.704 34.774 1503.6241 20:40:28.62M 2015-10-10T19:38:08.489Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.704 34.774 1503.6243 20:40:28.82M 2015-10-10T19:38:08.689Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.703 34.774 1503.6249 20:40:29.04M 2015-10-10T19:38:08.894Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.704 34.774 1503.6251 20:40:29.24M 2015-10-10T19:38:09.116Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.704 34.775 1503.6260 20:40:29.44M 2015-10-10T19:38:09.299Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.704 34.775 1503.6255 20:40:29.64M 2015-10-10T19:38:09.499Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.704 34.774 1503.6254 20:40:29.84M 2015-10-10T19:38:09.704Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.773 1503.6251 20:40:30.05M 2015-10-10T19:38:09.904Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.773 1503.6241 20:40:30.25M 2015-10-10T19:38:10.116Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.773 1503.6238 20:40:30.45M 2015-10-10T19:38:10.314Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.702 34.773 1503.6226 20:40:30.66M 2015-10-10T19:38:10.514Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.702 34.773 1503.6224 20:40:30.85M 2015-10-10T19:38:10.734Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.773 1503.6213 20:40:31.07M 2015-10-10T19:38:10.924Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6208 20:40:31.29M 2015-10-10T19:38:11.129Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6207 20:40:31.47M 2015-10-10T19:38:11.356Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6201 20:40:31.67M 2015-10-10T19:38:11.534Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.701 34.773 1503.6196 20:40:31.87M 2015-10-10T19:38:11.756Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.701 34.773 1503.6185 20:40:32.09M 2015-10-10T19:38:11.939Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.701 34.773 1503.6185 20:40:32.29M 2015-10-10T19:38:12.139Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.701 34.773 1503.6184 20:40:32.48M 2015-10-10T19:38:12.344Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.701 34.773 1503.6193 20:40:32.68M 2015-10-10T19:38:12.549Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.701 34.773 1503.6187 20:40:32.88M 2015-10-10T19:38:12.755Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.701 34.773 1503.6184 20:40:33.10M 2015-10-10T19:38:12.955Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.701 34.773 1503.6180 20:40:33.30M 2015-10-10T19:38:13.155Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.700 34.772 1503.6176 20:40:33.50M 2015-10-10T19:38:13.360Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.699 34.771 1503.6173 20:40:33.70M 2015-10-10T19:38:13.565Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.699 34.770 1503.6171 20:40:33.90M 2015-10-10T19:38:13.765Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6171 20:40:34.12M 2015-10-10T19:38:13.970Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.769 1503.6171 20:40:34.31M 2015-10-10T19:38:14.169Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.697 34.768 1503.6173 20:40:34.51M 2015-10-10T19:38:14.374Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.697 34.767 1503.6173 20:40:34.71M 2015-10-10T19:38:14.597Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.696 34.766 1503.6171 20:40:34.91M 2015-10-10T19:38:14.780Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.696 34.766 1503.6160 20:40:35.13M 2015-10-10T19:38:14.984Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.695 34.765 1503.6150 20:40:35.33M 2015-10-10T19:38:15.205Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.695 34.765 1503.6145 20:40:35.53M 2015-10-10T19:38:15.390Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.695 34.765 1503.6138 20:40:35.74M 2015-10-10T19:38:15.595Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.694 34.765 1503.6130 20:40:35.93M 2015-10-10T19:38:15.795Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.695 34.766 1503.6133 20:40:36.15M 2015-10-10T19:38:16.000Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.695 34.766 1503.6139 20:40:36.34M 2015-10-10T19:38:16.202Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.695 34.766 1503.6139 20:40:36.54M 2015-10-10T19:38:16.436Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.695 34.766 1503.6141 20:40:36.74M 2015-10-10T19:38:16.605Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.695 34.766 1503.6133 20:40:36.94M 2015-10-10T19:38:16.810Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.695 34.766 1503.6133 20:40:37.16M 2015-10-10T19:38:17.037Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.695 34.766 1503.6132 20:40:37.36M 2015-10-10T19:38:17.220Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.694 34.766 1503.6121 20:40:37.56M 2015-10-10T19:38:17.420Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.694 34.766 1503.6122 20:40:37.76M 2015-10-10T19:38:17.625Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.694 34.765 1503.6122 20:40:37.96M 2015-10-10T19:38:17.825Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.694 34.765 1503.6115 20:40:38.18M 2015-10-10T19:38:18.030Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.697 34.768 1503.6162 20:40:38.37M 2015-10-10T19:38:18.230Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.697 34.768 1503.6174 20:40:38.57M 2015-10-10T19:38:18.476Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.697 34.767 1503.6174 20:40:38.77M 2015-10-10T19:38:18.640Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.697 34.768 1503.6168 20:40:38.97M 2015-10-10T19:38:18.840Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.697 34.767 1503.6183 20:40:39.19M 2015-10-10T19:38:19.045Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.696 34.766 1503.6194 20:40:39.39M 2015-10-10T19:38:19.245Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.701 34.770 1503.6238 20:40:39.59M 2015-10-10T19:38:19.450Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.701 34.771 1503.6250 20:40:39.79M 2015-10-10T19:38:19.670Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.702 34.772 1503.6266 20:40:40.01M 2015-10-10T19:38:19.855Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.704 34.773 1503.6278 20:40:40.22M 2015-10-10T19:38:20.060Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.774 1503.6294 20:40:40.40M 2015-10-10T19:38:20.265Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.705 34.774 1503.6295 20:40:40.60M 2015-10-10T19:38:20.465Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.706 34.774 1503.6304 20:40:40.80M 2015-10-10T19:38:20.665Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.707 34.775 1503.6318 20:40:41.02M 2015-10-10T19:38:20.870Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.707 34.776 1503.6327 20:40:41.22M 2015-10-10T19:38:21.075Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.708 34.776 1503.6328 20:40:41.42M 2015-10-10T19:38:21.280Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.708 34.776 1503.6324 20:40:41.62M 2015-10-10T19:38:21.480Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.707 34.776 1503.6320 20:40:41.82M 2015-10-10T19:38:21.685Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.707 34.776 1503.6318 20:40:42.03M 2015-10-10T19:38:21.885Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.707 34.776 1503.6321 20:40:42.24M 2015-10-10T19:38:22.090Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.706 34.775 1503.6316 20:40:42.43M 2015-10-10T19:38:22.316Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.706 34.775 1503.6311 20:40:42.64M 2015-10-10T19:38:22.495Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.705 34.774 1503.6310 20:40:42.83M 2015-10-10T19:38:22.700Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.705 34.774 1503.6304 20:40:43.05M 2015-10-10T19:38:22.905Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.704 34.773 1503.6281 20:40:43.25M 2015-10-10T19:38:23.105Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.703 34.772 1503.6270 20:40:43.45M 2015-10-10T19:38:23.310Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.702 34.772 1503.6266 20:40:43.65M 2015-10-10T19:38:23.510Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6259 20:40:43.85M 2015-10-10T19:38:23.715Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.702 34.771 1503.6256 20:40:44.07M 2015-10-10T19:38:23.915Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.701 34.771 1503.6254 20:40:44.27M 2015-10-10T19:38:24.135Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.702 34.771 1503.6259 20:40:44.46M 2015-10-10T19:38:24.320Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.702 34.771 1503.6263 20:40:44.68M 2015-10-10T19:38:24.525Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.702 34.771 1503.6271 20:40:44.86M 2015-10-10T19:38:24.730Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.702 34.770 1503.6271 20:40:45.08M 2015-10-10T19:38:24.930Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.702 34.771 1503.6274 20:40:45.28M 2015-10-10T19:38:25.135Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.702 34.771 1503.6274 20:40:45.48M 2015-10-10T19:38:25.340Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.703 34.772 1503.6268 20:40:45.68M 2015-10-10T19:38:25.545Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.703 34.772 1503.6266 20:40:45.88M 2015-10-10T19:38:25.745Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6250 20:40:46.10M 2015-10-10T19:38:25.945Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.702 34.772 1503.6250 20:40:46.29M 2015-10-10T19:38:26.150Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.702 34.772 1503.6260 20:40:46.49M 2015-10-10T19:38:26.355Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.702 34.772 1503.6265 20:40:46.69M 2015-10-10T19:38:26.555Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.702 34.771 1503.6262 20:40:46.89M 2015-10-10T19:38:26.760Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.701 34.771 1503.6257 20:40:47.11M 2015-10-10T19:38:26.965Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.700 34.770 1503.6243 20:40:47.31M 2015-10-10T19:38:27.165Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.700 34.769 1503.6237 20:40:47.51M 2015-10-10T19:38:27.370Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.699 34.768 1503.6219 20:40:47.71M 2015-10-10T19:38:27.570Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.698 34.767 1503.6215 20:40:47.91M 2015-10-10T19:38:27.775Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.698 34.767 1503.6207 20:40:48.12M 2015-10-10T19:38:27.980Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.701 34.770 1503.6245 20:40:48.33M 2015-10-10T19:38:28.180Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.701 34.770 1503.6246 20:40:48.52M 2015-10-10T19:38:28.385Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.701 34.770 1503.6249 20:40:48.72M 2015-10-10T19:38:28.605Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.702 34.770 1503.6251 20:40:48.92M 2015-10-10T19:38:28.785Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.701 34.770 1503.6249 20:40:49.16M 2015-10-10T19:38:28.990Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.703 34.771 1503.6261 20:40:49.34M 2015-10-10T19:38:29.195Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.704 34.772 1503.6276 20:40:49.54M 2015-10-10T19:38:29.401Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.704 34.773 1503.6282 20:40:49.74M 2015-10-10T19:38:29.600Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.705 34.773 1503.6277 20:40:49.94M 2015-10-10T19:38:29.805Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.705 34.774 1503.6277 20:40:50.16M 2015-10-10T19:38:30.010Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.705 34.774 1503.6276 20:40:50.35M 2015-10-10T19:38:30.236Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.706 34.774 1503.6278 20:40:50.55M 2015-10-10T19:38:30.415Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.705 34.775 1503.6272 20:40:50.75M 2015-10-10T19:38:30.620Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.705 34.775 1503.6265 20:40:50.95M 2015-10-10T19:38:30.825Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.705 34.774 1503.6255 20:40:51.17M 2015-10-10T19:38:31.020Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.704 34.774 1503.6257 20:40:51.37M 2015-10-10T19:38:31.225Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.704 34.774 1503.6249 20:40:51.57M 2015-10-10T19:38:31.430Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.703 34.773 1503.6243 20:40:51.77M 2015-10-10T19:38:31.635Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.703 34.773 1503.6250 20:40:51.97M 2015-10-10T19:38:31.835Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.703 34.773 1503.6255 20:40:52.19M 2015-10-10T19:38:32.077Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.699 34.769 1503.6206 20:40:52.38M 2015-10-10T19:38:32.241Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6201 20:40:52.58M 2015-10-10T19:38:32.445Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6198 20:40:52.78M 2015-10-10T19:38:32.645Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.767 1503.6195 20:40:53.00M 2015-10-10T19:38:32.850Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.697 34.766 1503.6190 20:40:53.20M 2015-10-10T19:38:33.071Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.695 34.765 1503.6190 20:40:53.40M 2015-10-10T19:38:33.255Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.695 34.765 1503.6187 20:40:53.61M 2015-10-10T19:38:33.461Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.696 34.766 1503.6191 20:40:53.80M 2015-10-10T19:38:33.660Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.697 34.766 1503.6204 20:40:54.02M 2015-10-10T19:38:33.865Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.697 34.766 1503.6208 20:40:54.21M 2015-10-10T19:38:34.070Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.697 34.767 1503.6210 20:40:54.41M 2015-10-10T19:38:34.270Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.697 34.766 1503.6211 20:40:54.61M 2015-10-10T19:38:34.470Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.698 34.767 1503.6218 20:40:54.81M 2015-10-10T19:38:34.681Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.699 34.768 1503.6221 20:40:55.03M 2015-10-10T19:38:34.881Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.699 34.769 1503.6232 20:40:55.23M 2015-10-10T19:38:35.085Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.699 34.769 1503.6222 20:40:55.43M 2015-10-10T19:38:35.285Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.699 34.770 1503.6216 20:40:55.63M 2015-10-10T19:38:35.490Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.699 34.770 1503.6213 20:40:55.83M 2015-10-10T19:38:35.690Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.700 34.770 1503.6217 20:40:56.04M 2015-10-10T19:38:35.896Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.700 34.770 1503.6221 20:40:56.24M 2015-10-10T19:38:36.096Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.701 34.771 1503.6224 20:40:56.44M 2015-10-10T19:38:36.300Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.701 34.771 1503.6232 20:40:56.64M 2015-10-10T19:38:36.505Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.771 1503.6235 20:40:56.84M 2015-10-10T19:38:36.705Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.771 1503.6235 20:40:57.06M 2015-10-10T19:38:36.911Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6226 20:40:57.26M 2015-10-10T19:38:37.116Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6219 20:40:57.46M 2015-10-10T19:38:37.321Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.701 34.772 1503.6222 20:40:57.66M 2015-10-10T19:38:37.536Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.702 34.772 1503.6222 20:40:57.86M 2015-10-10T19:38:37.726Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.700 34.770 1503.6201 20:40:58.09M 2015-10-10T19:38:37.926Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.702 34.773 1503.6228 20:40:58.27M 2015-10-10T19:38:38.131Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.703 34.773 1503.6232 20:40:58.47M 2015-10-10T19:38:38.331Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.703 34.774 1503.6235 20:40:58.67M 2015-10-10T19:38:38.536Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.704 34.774 1503.6245 20:40:58.87M 2015-10-10T19:38:38.741Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.704 34.774 1503.6243 20:40:59.09M 2015-10-10T19:38:38.941Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.704 34.774 1503.6251 20:40:59.29M 2015-10-10T19:38:39.146Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.705 34.775 1503.6256 20:40:59.49M 2015-10-10T19:38:39.346Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.705 34.775 1503.6260 20:40:59.69M 2015-10-10T19:38:39.551Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.705 34.775 1503.6254 20:40:59.89M 2015-10-10T19:38:39.751Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.705 34.776 1503.6243 20:41:00.10M 2015-10-10T19:38:39.956Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.705 34.775 1503.6235 20:41:00.30M 2015-10-10T19:38:40.156Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.704 34.775 1503.6233 20:41:00.50M 2015-10-10T19:38:40.361Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.704 34.775 1503.6234 20:41:00.70M 2015-10-10T19:38:40.566Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.704 34.775 1503.6238 20:41:00.90M 2015-10-10T19:38:40.771Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.704 34.775 1503.6229 20:41:01.12M 2015-10-10T19:38:40.971Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.703 34.774 1503.6233 20:41:01.32M 2015-10-10T19:38:41.176Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.703 34.774 1503.6232 20:41:01.52M 2015-10-10T19:38:41.376Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.703 34.774 1503.6238 20:41:01.72M 2015-10-10T19:38:41.581Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.703 34.773 1503.6235 20:41:01.92M 2015-10-10T19:38:41.786Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.703 34.774 1503.6244 20:41:02.13M 2015-10-10T19:38:42.001Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.703 34.773 1503.6230 20:41:02.33M 2015-10-10T19:38:42.191Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.703 34.773 1503.6228 20:41:02.55M 2015-10-10T19:38:42.396Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.773 1503.6227 20:41:02.73M 2015-10-10T19:38:42.596Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.702 34.773 1503.6216 20:41:02.93M 2015-10-10T19:38:42.801Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.702 34.772 1503.6221 20:41:03.15M 2015-10-10T19:38:43.001Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.702 34.772 1503.6230 20:41:03.35M 2015-10-10T19:38:43.206Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6238 20:41:03.55M 2015-10-10T19:38:43.406Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.701 34.772 1503.6229 20:41:03.75M 2015-10-10T19:38:43.611Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.701 34.771 1503.6227 20:41:03.94M 2015-10-10T19:38:43.816Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.701 34.771 1503.6230 20:41:04.16M 2015-10-10T19:38:44.016Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.701 34.771 1503.6229 20:41:04.36M 2015-10-10T19:38:44.221Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.700 34.770 1503.6229 20:41:04.56M 2015-10-10T19:38:44.426Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.700 34.770 1503.6222 20:41:04.76M 2015-10-10T19:38:44.626Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6216 20:41:04.96M 2015-10-10T19:38:44.831Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.701 34.771 1503.6211 20:41:05.18M 2015-10-10T19:38:45.031Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6222 20:41:05.38M 2015-10-10T19:38:45.236Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6224 20:41:05.58M 2015-10-10T19:38:45.436Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6232 20:41:05.78M 2015-10-10T19:38:45.641Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6237 20:41:06.98M 2015-10-10T19:38:45.846Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.701 34.771 1503.6241 20:41:06.19M 2015-10-10T19:38:46.077Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.702 34.771 1503.6243 20:41:06.39M 2015-10-10T19:38:46.251Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.701 34.771 1503.6235 20:41:06.59M 2015-10-10T19:38:46.466Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.701 34.770 1503.6246 20:41:06.79M 2015-10-10T19:38:46.656Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.701 34.770 1503.6245 20:41:07.02M 2015-10-10T19:38:46.861Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.701 34.770 1503.6235 20:41:07.21M 2015-10-10T19:38:47.076Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.702 34.771 1503.6241 20:41:07.41M 2015-10-10T19:38:47.266Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.702 34.771 1503.6251 20:41:07.61M 2015-10-10T19:38:47.471Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.702 34.771 1503.6259 20:41:07.80M 2015-10-10T19:38:47.671Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.702 34.771 1503.6260 20:41:08.03M 2015-10-10T19:38:47.877Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.703 34.771 1503.6268 20:41:08.22M 2015-10-10T19:38:48.076Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.700 34.768 1503.6235 20:41:08.43M 2015-10-10T19:38:48.281Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.700 34.768 1503.6233 20:41:08.62M 2015-10-10T19:38:48.481Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.699 34.768 1503.6234 20:41:08.82M 2015-10-10T19:38:48.686Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6179 20:41:09.04M 2015-10-10T19:38:48.891Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.699 34.770 1503.6173 20:41:09.24M 2015-10-10T19:38:49.096Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.699 34.771 1503.6165 20:41:09.44M 2015-10-10T19:38:49.296Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.705 34.777 1503.6228 20:41:09.64M 2015-10-10T19:38:49.501Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.704 34.775 1503.6211 20:41:09.84M 2015-10-10T19:38:49.701Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.774 1503.6205 20:41:10.06M 2015-10-10T19:38:49.906Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.774 1503.6199 20:41:10.25M 2015-10-10T19:38:50.106Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.702 34.774 1503.6198 20:41:10.45M 2015-10-10T19:38:50.311Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.702 34.773 1503.6207 20:41:10.65M 2015-10-10T19:38:50.516Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.702 34.772 1503.6212 20:41:10.85M 2015-10-10T19:38:50.716Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.702 34.772 1503.6218 20:41:11.07M 2015-10-10T19:38:50.936Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.772 1503.6221 20:41:11.27M 2015-10-10T19:38:51.121Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.702 34.772 1503.6235 20:41:11.48M 2015-10-10T19:38:51.326Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.703 34.772 1503.6252 20:41:11.67M 2015-10-10T19:38:51.526Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6265 20:41:11.86M 2015-10-10T19:38:51.731Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6276 20:41:12.08M 2015-10-10T19:38:51.931Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.704 34.772 1503.6295 20:41:12.28M 2015-10-10T19:38:52.136Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.704 34.772 1503.6296 20:41:12.48M 2015-10-10T19:38:52.341Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.704 34.772 1503.6300 20:41:12.68M 2015-10-10T19:38:52.546Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.704 34.772 1503.6301 20:41:12.88M 2015-10-10T19:38:52.756Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.704 34.772 1503.6302 20:41:13.10M 2015-10-10T19:38:52.951Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.704 34.772 1503.6299 20:41:13.30M 2015-10-10T19:38:53.156Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.703 34.772 1503.6294 20:41:13.50M 2015-10-10T19:38:53.356Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.704 34.772 1503.6288 20:41:13.70M 2015-10-10T19:38:53.561Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6283 20:41:13.89M 2015-10-10T19:38:53.761Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.703 34.772 1503.6273 20:41:14.12M 2015-10-10T19:38:53.966Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.703 34.772 1503.6273 20:41:14.31M 2015-10-10T19:38:54.166Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.703 34.772 1503.6274 20:41:14.51M 2015-10-10T19:38:54.371Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.772 1503.6261 20:41:14.71M 2015-10-10T19:38:54.576Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.703 34.772 1503.6250 20:41:14.91M 2015-10-10T19:38:54.776Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.772 1503.6252 20:41:15.13M 2015-10-10T19:38:54.976Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6244 20:41:15.33M 2015-10-10T19:38:55.186Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6248 20:41:15.53M 2015-10-10T19:38:55.401Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.772 1503.6246 20:41:15.73M 2015-10-10T19:38:55.586Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.772 1503.6249 20:41:15.94M 2015-10-10T19:38:55.791Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.702 34.772 1503.6240 20:41:16.14M 2015-10-10T19:38:55.997Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.702 34.771 1503.6243 20:41:16.34M 2015-10-10T19:38:56.196Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6235 20:41:16.54M 2015-10-10T19:38:56.401Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6232 20:41:16.74M 2015-10-10T19:38:56.606Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.700 34.770 1503.6216 20:41:16.94M 2015-10-10T19:38:56.806Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.700 34.769 1503.6215 20:41:17.16M 2015-10-10T19:38:57.011Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.699 34.769 1503.6213 20:41:17.36M 2015-10-10T19:38:57.211Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.700 34.769 1503.6218 20:41:17.56M 2015-10-10T19:38:57.416Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.696 34.766 1503.6193 20:41:17.76M 2015-10-10T19:38:57.621Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.697 34.766 1503.6199 20:41:17.96M 2015-10-10T19:38:57.821Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.697 34.766 1503.6196 20:41:18.17M 2015-10-10T19:38:58.027Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.703 34.772 1503.6266 20:41:18.37M 2015-10-10T19:38:58.226Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.704 34.773 1503.6271 20:41:18.57M 2015-10-10T19:38:58.432Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.705 34.775 1503.6276 20:41:18.77M 2015-10-10T19:38:58.631Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.706 34.776 1503.6290 20:41:18.97M 2015-10-10T19:38:58.837Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.707 34.777 1503.6293 20:41:19.19M 2015-10-10T19:38:59.042Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.708 34.778 1503.6301 20:41:19.39M 2015-10-10T19:38:59.246Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.710 34.779 1503.6313 20:41:19.59M 2015-10-10T19:38:59.446Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.711 34.780 1503.6333 20:41:19.79M 2015-10-10T19:38:59.651Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.706 34.776 1503.6285 20:41:20.00M 2015-10-10T19:38:59.872Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.706 34.776 1503.6282 20:41:20.20M