2015-10-10T19:37:00.066Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.702 34.772 1503.6240 20:39:20.41M 2015-10-10T19:37:00.266Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.773 1503.6245 20:39:20.61M 2015-10-10T19:37:00.471Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.703 34.773 1503.6246 20:39:20.80M 2015-10-10T19:37:00.676Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.773 1503.6241 20:39:21.03M 2015-10-10T19:37:00.881Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.773 1503.6238 20:39:21.22M 2015-10-10T19:37:01.081Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.702 34.772 1503.6230 20:39:21.42M 2015-10-10T19:37:01.286Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.701 34.771 1503.6210 20:39:21.62M 2015-10-10T19:37:01.486Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.700 34.771 1503.6201 20:39:21.82M 2015-10-10T19:37:01.691Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.700 34.771 1503.6204 20:39:22.04M 2015-10-10T19:37:01.892Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.700 34.772 1503.6195 20:39:22.24M 2015-10-10T19:37:02.096Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.700 34.769 1503.6233 20:39:22.44M 2015-10-10T19:37:02.301Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.700 34.769 1503.6237 20:39:22.64M 2015-10-10T19:37:02.501Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.700 34.769 1503.6239 20:39:22.84M 2015-10-10T19:37:02.707Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.700 34.769 1503.6252 20:39:23.05M 2015-10-10T19:37:02.907Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.701 34.769 1503.6268 20:39:23.25M 2015-10-10T19:37:03.111Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.701 34.769 1503.6274 20:39:23.45M 2015-10-10T19:37:03.312Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.701 34.769 1503.6268 20:39:23.65M 2015-10-10T19:37:03.517Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.701 34.768 1503.6273 20:39:23.85M 2015-10-10T19:37:03.737Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.701 34.769 1503.6273 20:39:24.07M 2015-10-10T19:37:03.927Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.700 34.768 1503.6267 20:39:24.28M 2015-10-10T19:37:04.132Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.700 34.768 1503.6257 20:39:24.47M 2015-10-10T19:37:04.331Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.705 34.773 1503.6315 20:39:24.67M 2015-10-10T19:37:04.531Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.705 34.773 1503.6310 20:39:24.87M 2015-10-10T19:37:04.737Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.705 34.773 1503.6306 20:39:25.08M 2015-10-10T19:37:04.941Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.706 34.774 1503.6305 20:39:25.28M 2015-10-10T19:37:05.142Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.706 34.774 1503.6309 20:39:25.48M 2015-10-10T19:37:05.341Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.706 34.775 1503.6301 20:39:25.68M 2015-10-10T19:37:05.547Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.707 34.776 1503.6301 20:39:25.88M 2015-10-10T19:37:05.752Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.707 34.777 1503.6302 20:39:26.10M 2015-10-10T19:37:05.952Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.707 34.776 1503.6294 20:39:26.30M 2015-10-10T19:37:06.157Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.706 34.776 1503.6284 20:39:26.50M 2015-10-10T19:37:06.362Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.706 34.776 1503.6276 20:39:26.70M 2015-10-10T19:37:06.567Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.705 34.775 1503.6270 20:39:26.89M 2015-10-10T19:37:06.767Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.705 34.775 1503.6261 20:39:27.12M 2015-10-10T19:37:06.967Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.704 34.774 1503.6243 20:39:27.31M 2015-10-10T19:37:07.196Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.702 34.773 1503.6234 20:39:27.51M 2015-10-10T19:37:07.372Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.701 34.772 1503.6213 20:39:27.71M 2015-10-10T19:37:07.582Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.701 34.772 1503.6199 20:39:27.91M 2015-10-10T19:37:07.782Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.700 34.772 1503.6206 20:39:28.13M 2015-10-10T19:37:07.987Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.700 34.771 1503.6200 20:39:28.33M 2015-10-10T19:37:08.207Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.699 34.771 1503.6189 20:39:28.53M 2015-10-10T19:37:08.392Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.698 34.769 1503.6172 20:39:28.74M 2015-10-10T19:37:08.598Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.696 34.767 1503.6156 20:39:28.92M 2015-10-10T19:37:08.797Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.695 34.766 1503.6149 20:39:29.15M 2015-10-10T19:37:09.002Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.694 34.765 1503.6150 20:39:29.34M 2015-10-10T19:37:09.202Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.694 34.765 1503.6152 20:39:29.54M 2015-10-10T19:37:09.407Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.694 34.764 1503.6156 20:39:29.74M 2015-10-10T19:37:09.612Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.694 34.764 1503.6154 20:39:29.94M 2015-10-10T19:37:09.812Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.694 34.765 1503.6150 20:39:30.16M 2015-10-10T19:37:10.012Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.696 34.767 1503.6168 20:39:30.36M 2015-10-10T19:37:10.217Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.697 34.767 1503.6174 20:39:30.56M 2015-10-10T19:37:10.422Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.697 34.768 1503.6174 20:39:30.76M 2015-10-10T19:37:10.627Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.768 1503.6189 20:39:30.96M 2015-10-10T19:37:10.827Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.698 34.768 1503.6191 20:39:31.17M 2015-10-10T19:37:11.037Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.768 1503.6187 20:39:31.37M 2015-10-10T19:37:11.232Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6185 20:39:31.57M 2015-10-10T19:37:11.437Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.697 34.768 1503.6180 20:39:31.77M 2015-10-10T19:37:11.637Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.698 34.768 1503.6187 20:39:31.97M 2015-10-10T19:37:11.842Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.698 34.769 1503.6188 20:39:32.19M 2015-10-10T19:37:12.047Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.699 34.769 1503.6185 20:39:32.39M 2015-10-10T19:37:12.252Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.769 1503.6182 20:39:32.59M 2015-10-10T19:37:12.452Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.707 34.777 1503.6270 20:39:32.79M 2015-10-10T19:37:12.672Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.708 34.778 1503.6273 20:39:33.00M 2015-10-10T19:37:12.857Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.701 34.771 1503.6207 20:39:33.22M 2015-10-10T19:37:13.062Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.770 1503.6195 20:39:33.40M 2015-10-10T19:37:13.262Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.699 34.768 1503.6210 20:39:33.60M 2015-10-10T19:37:13.467Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.698 34.767 1503.6202 20:39:33.80M 2015-10-10T19:37:13.667Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.697 34.767 1503.6202 20:39:34.02M 2015-10-10T19:37:13.872Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.697 34.766 1503.6193 20:39:34.21M 2015-10-10T19:37:14.077Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.697 34.766 1503.6204 20:39:34.42M 2015-10-10T19:37:14.277Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.700 34.769 1503.6243 20:39:34.62M 2015-10-10T19:37:14.482Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.701 34.769 1503.6254 20:39:34.82M 2015-10-10T19:37:14.687Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.701 34.769 1503.6270 20:39:35.03M 2015-10-10T19:37:14.887Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.701 34.769 1503.6278 20:39:35.23M 2015-10-10T19:37:15.116Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.702 34.770 1503.6288 20:39:35.43M 2015-10-10T19:37:15.292Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.700 34.768 1503.6261 20:39:35.63M 2015-10-10T19:37:15.497Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.699 34.768 1503.6252 20:39:35.83M 2015-10-10T19:37:15.697Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.699 34.768 1503.6251 20:39:36.05M 2015-10-10T19:37:15.902Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.700 34.768 1503.6256 20:39:36.25M 2015-10-10T19:37:16.107Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.700 34.768 1503.6257 20:39:36.45M 2015-10-10T19:37:16.307Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.700 34.768 1503.6255 20:39:36.65M 2015-10-10T19:37:16.512Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.699 34.767 1503.6251 20:39:36.84M 2015-10-10T19:37:16.717Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.698 34.766 1503.6245 20:39:37.06M 2015-10-10T19:37:16.956Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.706 34.773 1503.6331 20:39:37.27M 2015-10-10T19:37:17.137Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.706 34.774 1503.6337 20:39:37.46M 2015-10-10T19:37:17.322Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.706 34.774 1503.6327 20:39:37.68M 2015-10-10T19:37:17.527Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.709 34.777 1503.6344 20:39:37.86M 2015-10-10T19:37:17.732Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.708 34.777 1503.6332 20:39:38.08M 2015-10-10T19:37:17.932Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.707 34.776 1503.6315 20:39:38.28M 2015-10-10T19:37:18.137Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.706 34.775 1503.6301 20:39:38.48M 2015-10-10T19:37:18.342Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.774 1503.6299 20:39:38.68M 2015-10-10T19:37:18.542Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.774 1503.6296 20:39:38.88M 2015-10-10T19:37:18.747Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.706 34.775 1503.6309 20:39:39.09M 2015-10-10T19:37:18.947Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.708 34.776 1503.6323 20:39:39.29M 2015-10-10T19:37:19.152Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.707 34.776 1503.6313 20:39:39.49M 2015-10-10T19:37:19.352Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.707 34.776 1503.6309 20:39:39.69M 2015-10-10T19:37:19.557Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.707 34.776 1503.6307 20:39:39.89M 2015-10-10T19:37:19.757Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.707 34.776 1503.6301 20:39:40.11M 2015-10-10T19:37:19.962Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.706 34.775 1503.6293 20:39:40.31M 2015-10-10T19:37:20.167Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.703 34.772 1503.6255 20:39:40.51M 2015-10-10T19:37:20.367Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.702 34.772 1503.6260 20:39:40.71M 2015-10-10T19:37:20.572Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.702 34.771 1503.6252 20:39:40.90M 2015-10-10T19:37:20.797Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.771 1503.6237 20:39:41.12M 2015-10-10T19:37:20.977Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.700 34.770 1503.6237 20:39:41.32M 2015-10-10T19:37:21.182Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.771 1503.6244 20:39:41.52M 2015-10-10T19:37:21.382Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.771 1503.6248 20:39:41.72M 2015-10-10T19:37:21.602Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.702 34.771 1503.6250 20:39:41.92M 2015-10-10T19:37:21.792Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.771 1503.6237 20:39:42.15M 2015-10-10T19:37:21.992Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.701 34.771 1503.6240 20:39:42.34M 2015-10-10T19:37:22.236Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.702 34.772 1503.6244 20:39:42.53M 2015-10-10T19:37:22.399Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.699 34.769 1503.6213 20:39:42.73M 2015-10-10T19:37:22.647Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.699 34.769 1503.6215 20:39:42.93M 2015-10-10T19:37:22.807Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.699 34.769 1503.6211 20:39:43.20M 2015-10-10T19:37:23.007Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.699 34.769 1503.6200 20:39:43.35M 2015-10-10T19:37:23.207Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.700 34.770 1503.6213 20:39:43.55M 2015-10-10T19:37:23.417Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.701 34.771 1503.6227 20:39:43.75M 2015-10-10T19:37:23.618Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6235 20:39:43.95M 2015-10-10T19:37:23.823Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.706 34.776 1503.6281 20:39:44.17M 2015-10-10T19:37:24.027Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.707 34.777 1503.6285 20:39:44.37M 2015-10-10T19:37:24.227Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.707 34.778 1503.6277 20:39:44.57M 2015-10-10T19:37:24.432Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.707 34.778 1503.6260 20:39:44.77M 2015-10-10T19:37:24.632Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.707 34.777 1503.6255 20:39:44.97M 2015-10-10T19:37:24.837Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.706 34.777 1503.6257 20:39:45.18M 2015-10-10T19:37:25.039Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.705 34.776 1503.6249 20:39:45.38M 2015-10-10T19:37:25.242Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.705 34.775 1503.6249 20:39:45.58M 2015-10-10T19:37:25.442Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.704 34.775 1503.6241 20:39:45.78M 2015-10-10T19:37:25.647Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.705 34.775 1503.6243 20:39:46.00M 2015-10-10T19:37:25.852Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.701 34.772 1503.6211 20:39:46.20M 2015-10-10T19:37:26.072Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.702 34.772 1503.6218 20:39:46.40M 2015-10-10T19:37:26.257Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.701 34.772 1503.6213 20:39:46.61M 2015-10-10T19:37:26.463Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.701 34.772 1503.6222 20:39:46.79M 2015-10-10T19:37:26.662Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.702 34.773 1503.6219 20:39:47.01M 2015-10-10T19:37:26.867Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.702 34.773 1503.6221 20:39:47.21M 2015-10-10T19:37:27.068Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.702 34.773 1503.6224 20:39:47.41M 2015-10-10T19:37:27.276Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.699 34.769 1503.6187 20:39:47.61M 2015-10-10T19:37:27.472Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.698 34.769 1503.6182 20:39:47.81M 2015-10-10T19:37:27.683Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.697 34.768 1503.6167 20:39:48.03M 2015-10-10T19:37:27.916Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.696 34.767 1503.6168 20:39:48.23M 2015-10-10T19:37:28.088Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.697 34.768 1503.6166 20:39:48.43M 2015-10-10T19:37:28.316Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.697 34.769 1503.6160 20:39:48.63M 2015-10-10T19:37:28.493Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.697 34.769 1503.6157 20:39:48.83M 2015-10-10T19:37:28.698Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.698 34.769 1503.6156 20:39:49.05M 2015-10-10T19:37:28.898Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.698 34.770 1503.6156 20:39:49.24M 2015-10-10T19:37:29.103Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.699 34.771 1503.6162 20:39:49.44M 2015-10-10T19:37:29.303Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.700 34.772 1503.6184 20:39:49.64M 2015-10-10T19:37:29.508Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.702 34.774 1503.6198 20:39:49.84M 2015-10-10T19:37:29.713Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.701 34.773 1503.6189 20:39:50.06M 2015-10-10T19:37:29.913Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.701 34.773 1503.6178 20:39:50.26M 2015-10-10T19:37:30.121Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.700 34.772 1503.6182 20:39:50.46M 2015-10-10T19:37:30.319Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.700 34.772 1503.6182 20:39:50.66M 2015-10-10T19:37:30.538Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.701 34.772 1503.6191 20:39:50.85M 2015-10-10T19:37:30.723Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.696 34.767 1503.6138 20:39:51.09M 2015-10-10T19:37:30.928Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.700 34.772 1503.6188 20:39:51.27M 2015-10-10T19:37:31.128Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.773 1503.6199 20:39:51.47M 2015-10-10T19:37:31.333Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.702 34.773 1503.6213 20:39:51.67M 2015-10-10T19:37:31.556Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.703 34.773 1503.6223 20:39:51.87M 2015-10-10T19:37:31.738Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.703 34.773 1503.6227 20:39:52.09M 2015-10-10T19:37:31.943Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.703 34.773 1503.6223 20:39:52.29M 2015-10-10T19:37:32.143Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.703 34.773 1503.6223 20:39:52.49M 2015-10-10T19:37:32.348Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.703 34.773 1503.6227 20:39:52.68M 2015-10-10T19:37:32.553Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.702 34.772 1503.6227 20:39:52.88M 2015-10-10T19:37:32.753Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.702 34.772 1503.6215 20:39:53.10M 2015-10-10T19:37:32.959Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.702 34.772 1503.6210 20:39:53.30M 2015-10-10T19:37:33.158Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.702 34.772 1503.6200 20:39:53.50M 2015-10-10T19:37:33.363Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.701 34.772 1503.6194 20:39:53.70M 2015-10-10T19:37:33.568Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.696 34.767 1503.6135 20:39:53.90M 2015-10-10T19:37:33.768Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6163 20:39:54.12M 2015-10-10T19:37:33.973Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.699 34.771 1503.6169 20:39:54.31M 2015-10-10T19:37:34.173Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.700 34.772 1503.6182 20:39:54.52M 2015-10-10T19:37:34.383Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.702 34.773 1503.6184 20:39:54.71M 2015-10-10T19:37:34.583Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.702 34.774 1503.6190 20:39:54.92M 2015-10-10T19:37:34.788Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.696 34.769 1503.6121 20:39:55.14M 2015-10-10T19:37:35.003Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6119 20:39:55.33M 2015-10-10T19:37:35.188Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.698 34.770 1503.6130 20:39:55.55M 2015-10-10T19:37:35.393Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.698 34.771 1503.6136 20:39:55.73M 2015-10-10T19:37:35.599Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.695 34.767 1503.6094 20:39:55.93M 2015-10-10T19:37:35.803Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.694 34.766 1503.6100 20:39:56.15M 2015-10-10T19:37:36.003Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.693 34.766 1503.6101 20:39:56.35M 2015-10-10T19:37:36.236Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.693 34.765 1503.6099 20:39:56.55M 2015-10-10T19:37:36.408Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.692 34.764 1503.6097 20:39:56.74M 2015-10-10T19:37:36.613Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.691 34.763 1503.6096 20:39:56.94M 2015-10-10T19:37:36.836Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.691 34.762 1503.6101 20:39:57.16M 2015-10-10T19:37:37.018Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.691 34.763 1503.6102 20:39:57.36M 2015-10-10T19:37:37.223Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.691 34.763 1503.6113 20:39:57.56M 2015-10-10T19:37:37.423Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.692 34.764 1503.6123 20:39:57.76M 2015-10-10T19:37:37.628Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.703 34.774 1503.6244 20:39:57.96M 2015-10-10T19:37:37.873Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.703 34.774 1503.6254 20:39:58.18M 2015-10-10T19:37:38.033Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.704 34.774 1503.6257 20:39:58.42M 2015-10-10T19:37:38.233Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.704 34.774 1503.6267 20:39:58.58M 2015-10-10T19:37:38.438Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.703 34.773 1503.6263 20:39:58.77M 2015-10-10T19:37:38.643Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.702 34.772 1503.6259 20:39:58.97M 2015-10-10T19:37:38.848Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.702 34.772 1503.6256 20:39:59.19M 2015-10-10T19:37:39.048Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.701 34.771 1503.6251 20:39:59.39M 2015-10-10T19:37:39.253Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.701 34.771 1503.6241 20:39:59.59M 2015-10-10T19:37:39.468Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.689 34.760 1503.6116 20:39:59.79M 2015-10-10T19:37:39.658Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.690 34.761 1503.6100 20:40:00.02M 2015-10-10T19:37:39.858Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.690 34.762 1503.6086 20:40:00.21M 2015-10-10T19:37:40.063Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.690 34.763 1503.6095 20:40:00.41M 2015-10-10T19:37:40.268Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.690 34.763 1503.6085 20:40:00.61M 2015-10-10T19:37:40.468Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.691 34.763 1503.6083 20:40:00.81M 2015-10-10T19:37:40.673Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.691 34.764 1503.6086 20:40:01.02M 2015-10-10T19:37:40.873Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.692 34.764 1503.6090 20:40:01.22M 2015-10-10T19:37:41.078Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.692 34.765 1503.6094 20:40:01.42M 2015-10-10T19:37:41.283Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.693 34.766 1503.6091 20:40:01.62M 2015-10-10T19:37:41.488Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.694 34.767 1503.6093 20:40:01.82M 2015-10-10T19:37:41.688Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.694 34.767 1503.6094 20:40:02.04M 2015-10-10T19:37:41.888Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.695 34.768 1503.6099 20:40:02.24M 2015-10-10T19:37:42.093Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.704 34.776 1503.6193 20:40:02.44M 2015-10-10T19:37:42.317Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.701 34.773 1503.6161 20:40:02.64M 2015-10-10T19:37:42.503Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.701 34.773 1503.6160 20:40:02.84M 2015-10-10T19:37:42.703Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.702 34.773 1503.6179 20:40:03.06M 2015-10-10T19:37:42.953Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.702 34.773 1503.6194 20:40:03.25M 2015-10-10T19:37:43.108Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.703 34.774 1503.6201 20:40:03.50M 2015-10-10T19:37:43.313Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.704 34.774 1503.6212 20:40:03.65M 2015-10-10T19:37:43.513Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.704 34.775 1503.6224 20:40:03.85M 2015-10-10T19:37:43.718Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.705 34.775 1503.6227 20:40:04.07M 2015-10-10T19:37:43.939Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.705 34.776 1503.6215 20:40:04.27M 2015-10-10T19:37:44.123Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.705 34.776 1503.6208 20:40:04.48M 2015-10-10T19:37:44.328Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.708 34.779 1503.6243 20:40:04.67M 2015-10-10T19:37:44.533Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.709 34.780 1503.6243 20:40:04.86M 2015-10-10T19:37:44.733Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.709 34.780 1503.6237 20:40:05.08M 2015-10-10T19:37:44.938Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.709 34.780 1503.6250 20:40:05.28M 2015-10-10T19:37:45.138Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.710 34.780 1503.6270 20:40:05.48M 2015-10-10T19:37:45.343Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.703 34.774 1503.6195 20:40:05.68M 2015-10-10T19:37:45.548Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.702 34.773 1503.6182 20:40:05.88M 2015-10-10T19:37:45.743Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.700 34.772 1503.6166 20:40:06.10M 2015-10-10T19:37:45.956Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.700 34.771 1503.6167 20:40:06.29M 2015-10-10T19:37:46.153Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.699 34.770 1503.6176 20:40:06.50M 2015-10-10T19:37:46.358Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.698 34.769 1503.6165 20:40:06.69M 2015-10-10T19:37:46.560Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.697 34.768 1503.6158 20:40:06.89M 2015-10-10T19:37:46.797Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.696 34.767 1503.6149 20:40:07.11M 2015-10-10T19:37:46.968Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.696 34.767 1503.6158 20:40:07.31M 2015-10-10T19:37:47.168Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.767 1503.6169 20:40:07.51M 2015-10-10T19:37:47.373Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.697 34.767 1503.6176 20:40:07.71M 2015-10-10T19:37:47.578Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.696 34.767 1503.6176 20:40:07.91M 2015-10-10T19:37:47.778Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.696 34.767 1503.6171 20:40:08.13M 2015-10-10T19:37:48.028Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.696 34.766 1503.6168 20:40:08.33M 2015-10-10T19:37:48.183Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.695 34.766 1503.6171 20:40:08.57M 2015-10-10T19:37:48.404Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.695 34.765 1503.6167 20:40:08.72M 2015-10-10T19:37:48.589Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.697 34.767 1503.6207 20:40:08.94M 2015-10-10T19:37:48.793Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.698 34.767 1503.6222 20:40:09.14M 2015-10-10T19:37:48.998Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.699 34.769 1503.6237 20:40:09.34M 2015-10-10T19:37:49.202Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.700 34.770 1503.6235 20:40:09.54M 2015-10-10T19:37:49.403Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.701 34.771 1503.6249 20:40:09.74M 2015-10-10T19:37:49.603Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.703 34.773 1503.6261 20:40:09.94M 2015-10-10T19:37:49.809Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.706 34.776 1503.6300 20:40:10.16M 2015-10-10T19:37:50.013Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.707 34.776 1503.6306 20:40:10.36M 2015-10-10T19:37:50.213Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.707 34.776 1503.6309 20:40:10.55M 2015-10-10T19:37:50.418Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.706 34.776 1503.6302 20:40:10.75M 2015-10-10T19:37:50.624Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.705 34.775 1503.6285 20:40:10.95M 2015-10-10T19:37:50.836Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.704 34.773 1503.6284 20:40:11.17M 2015-10-10T19:37:51.029Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.702 34.771 1503.6273 20:40:11.37M 2015-10-10T19:37:51.234Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.702 34.771 1503.6263 20:40:11.57M 2015-10-10T19:37:51.434Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.774 1503.6292 20:40:11.77M 2015-10-10T19:37:51.634Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.705 34.774 1503.6288 20:40:11.97M 2015-10-10T19:37:51.840Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.704 34.774 1503.6282 20:40:12.19M 2015-10-10T19:37:52.044Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.704 34.774 1503.6272 20:40:12.39M 2015-10-10T19:37:52.244Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.705 34.774 1503.6272 20:40:12.59M 2015-10-10T19:37:52.449Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.705 34.775 1503.6281 20:40:12.78M 2015-10-10T19:37:52.649Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.706 34.775 1503.6284 20:40:13.00M 2015-10-10T19:37:52.869Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.707 34.776 1503.6296 20:40:13.20M 2015-10-10T19:37:53.059Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.707 34.776 1503.6296 20:40:13.41M 2015-10-10T19:37:53.259Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.771 1503.6229 20:40:13.60M 2015-10-10T19:37:53.464Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.772 1503.6221 20:40:13.80M 2015-10-10T19:37:53.664Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.702 34.772 1503.6224 20:40:14.02M 2015-10-10T19:37:53.869Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.702 34.773 1503.6227 20:40:14.22M 2015-10-10T19:37:54.074Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.702 34.772 1503.6218 20:40:14.42M 2015-10-10T19:37:54.274Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.772 1503.6215 20:40:14.62M 2015-10-10T19:37:54.480Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.701 34.771 1503.6221 20:40:14.81M 2015-10-10T19:37:54.679Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6234 20:40:15.03M 2015-10-10T19:37:54.884Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.702 34.772 1503.6245 20:40:15.23M 2015-10-10T19:37:55.089Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.703 34.773 1503.6267 20:40:15.43M 2015-10-10T19:37:55.289Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.702 34.772 1503.6260 20:40:15.63M 2015-10-10T19:37:55.494Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.701 34.771 1503.6249 20:40:15.82M 2015-10-10T19:37:55.699Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.770 1503.6237 20:40:16.05M 2015-10-10T19:37:55.899Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.700 34.770 1503.6227 20:40:16.25M 2015-10-10T19:37:56.104Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.770 1503.6217 20:40:16.45M 2015-10-10T19:37:56.309Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.700 34.770 1503.6208 20:40:16.64M 2015-10-10T19:37:56.509Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.699 34.769 1503.6204 20:40:16.84M 2015-10-10T19:37:56.716Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.768 1503.6188 20:40:17.06M 2015-10-10T19:37:56.914Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6189 20:40:17.26M 2015-10-10T19:37:57.120Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.697 34.768 1503.6184 20:40:17.46M 2015-10-10T19:37:57.339Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.698 34.768 1503.6189 20:40:17.66M 2015-10-10T19:37:57.538Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.769 1503.6187 20:40:17.87M 2015-10-10T19:37:57.724Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.698 34.769 1503.6183 20:40:18.08M 2015-10-10T19:37:57.956Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.698 34.769 1503.6190 20:40:18.28M 2015-10-10T19:37:58.134Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6183 20:40:18.47M 2015-10-10T19:37:58.339Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6178 20:40:18.67M 2015-10-10T19:37:58.539Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.768 1503.6177 20:40:18.87M 2015-10-10T19:37:58.744Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.697 34.768 1503.6189 20:40:19.09M 2015-10-10T19:37:58.944Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.698 34.768 1503.6190 20:40:19.29M 2015-10-10T19:37:59.149Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.697 34.768 1503.6184 20:40:19.49M 2015-10-10T19:37:59.349Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.697 34.768 1503.6187 20:40:19.69M 2015-10-10T19:37:59.554Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.697 34.767 1503.6193 20:40:19.89M 2015-10-10T19:37:59.760Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.768 1503.6196 20:40:20.11M 2015-10-10T19:37:59.959Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.769 1503.6195 20:40:20.31M