2015-10-10T19:36:00.174Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.709 34.779 1503.6293 20:38:20.51M 2015-10-10T19:36:00.379Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.710 34.780 1503.6299 20:38:20.71M 2015-10-10T19:36:00.579Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.696 34.767 1503.6152 20:38:20.91M 2015-10-10T19:36:00.784Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.695 34.766 1503.6133 20:38:21.13M 2015-10-10T19:36:00.984Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.694 34.765 1503.6128 20:38:21.32M 2015-10-10T19:36:01.204Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.695 34.766 1503.6143 20:38:21.52M 2015-10-10T19:36:01.394Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.697 34.769 1503.6161 20:38:21.74M 2015-10-10T19:36:01.594Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.769 1503.6167 20:38:21.92M 2015-10-10T19:36:01.801Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.769 1503.6165 20:38:22.14M 2015-10-10T19:36:02.004Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.769 1503.6167 20:38:22.34M 2015-10-10T19:36:02.204Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.692 34.763 1503.6111 20:38:22.54M 2015-10-10T19:36:02.409Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.691 34.763 1503.6099 20:38:22.74M 2015-10-10T19:36:02.609Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.691 34.763 1503.6094 20:38:22.94M 2015-10-10T19:36:02.814Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.691 34.763 1503.6095 20:38:23.16M 2015-10-10T19:36:03.019Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.691 34.762 1503.6094 20:38:23.36M 2015-10-10T19:36:03.224Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.690 34.761 1503.6094 20:38:23.56M 2015-10-10T19:36:03.424Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.689 34.761 1503.6086 20:38:23.76M 2015-10-10T19:36:03.624Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.689 34.761 1503.6082 20:38:23.95M 2015-10-10T19:36:03.829Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.689 34.761 1503.6078 20:38:24.17M 2015-10-10T19:36:04.034Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.689 34.761 1503.6075 20:38:24.37M 2015-10-10T19:36:04.234Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.690 34.762 1503.6096 20:38:24.57M 2015-10-10T19:36:04.434Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.691 34.762 1503.6116 20:38:24.77M 2015-10-10T19:36:04.639Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.692 34.763 1503.6133 20:38:24.97M 2015-10-10T19:36:04.844Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.693 34.763 1503.6147 20:38:25.18M 2015-10-10T19:36:05.049Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.693 34.764 1503.6161 20:38:25.39M 2015-10-10T19:36:05.249Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.693 34.763 1503.6165 20:38:25.59M 2015-10-10T19:36:05.449Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.693 34.763 1503.6167 20:38:25.78M 2015-10-10T19:36:05.674Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.692 34.763 1503.6169 20:38:26.00M 2015-10-10T19:36:05.859Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.693 34.762 1503.6179 20:38:26.22M 2015-10-10T19:36:06.064Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.700 34.769 1503.6271 20:38:26.40M 2015-10-10T19:36:06.264Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.701 34.769 1503.6278 20:38:26.60M 2015-10-10T19:36:06.469Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.696 34.765 1503.6224 20:38:26.80M 2015-10-10T19:36:06.669Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.692 34.761 1503.6179 20:38:27.02M 2015-10-10T19:36:06.874Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.692 34.761 1503.6185 20:38:27.22M 2015-10-10T19:36:07.080Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.692 34.761 1503.6182 20:38:27.42M 2015-10-10T19:36:07.316Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.693 34.762 1503.6173 20:38:27.62M 2015-10-10T19:36:07.479Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.693 34.763 1503.6162 20:38:27.81M 2015-10-10T19:36:07.684Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.693 34.763 1503.6160 20:38:28.03M 2015-10-10T19:36:07.889Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.696 34.766 1503.6190 20:38:28.23M 2015-10-10T19:36:08.094Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.696 34.766 1503.6188 20:38:28.43M 2015-10-10T19:36:08.294Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.697 34.767 1503.6189 20:38:28.63M 2015-10-10T19:36:08.499Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6206 20:38:28.83M 2015-10-10T19:36:08.704Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.700 34.770 1503.6208 20:38:29.05M 2015-10-10T19:36:08.904Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.701 34.771 1503.6212 20:38:29.25M 2015-10-10T19:36:09.104Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.702 34.773 1503.6226 20:38:29.44M 2015-10-10T19:36:09.309Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.703 34.773 1503.6234 20:38:29.64M 2015-10-10T19:36:09.509Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.703 34.773 1503.6228 20:38:29.84M 2015-10-10T19:36:09.720Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.702 34.773 1503.6223 20:38:30.06M 2015-10-10T19:36:09.919Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.702 34.772 1503.6223 20:38:30.26M 2015-10-10T19:36:10.139Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.702 34.772 1503.6222 20:38:30.46M 2015-10-10T19:36:10.324Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.702 34.771 1503.6226 20:38:30.68M 2015-10-10T19:36:10.524Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.701 34.771 1503.6222 20:38:30.86M 2015-10-10T19:36:10.734Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.701 34.771 1503.6219 20:38:31.07M 2015-10-10T19:36:10.957Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.770 1503.6232 20:38:31.28M 2015-10-10T19:36:11.134Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.702 34.771 1503.6237 20:38:31.48M 2015-10-10T19:36:11.339Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.703 34.772 1503.6246 20:38:31.67M 2015-10-10T19:36:11.544Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.702 34.772 1503.6237 20:38:31.87M 2015-10-10T19:36:11.749Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.703 34.772 1503.6238 20:38:32.09M 2015-10-10T19:36:11.949Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.697 34.767 1503.6179 20:38:32.29M 2015-10-10T19:36:12.154Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.698 34.768 1503.6180 20:38:32.49M 2015-10-10T19:36:12.354Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.699 34.769 1503.6201 20:38:32.69M 2015-10-10T19:36:12.559Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.770 1503.6207 20:38:32.89M 2015-10-10T19:36:12.760Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.701 34.771 1503.6226 20:38:33.11M 2015-10-10T19:36:12.964Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6244 20:38:33.30M 2015-10-10T19:36:13.169Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.699 34.769 1503.6196 20:38:33.51M 2015-10-10T19:36:13.369Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.688 34.759 1503.6077 20:38:33.71M 2015-10-10T19:36:13.574Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.689 34.761 1503.6102 20:38:33.90M 2015-10-10T19:36:13.774Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.691 34.762 1503.6115 20:38:34.12M 2015-10-10T19:36:13.980Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.689 34.761 1503.6097 20:38:34.32M 2015-10-10T19:36:14.185Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.690 34.761 1503.6100 20:38:34.52M 2015-10-10T19:36:14.384Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.691 34.762 1503.6125 20:38:34.72M 2015-10-10T19:36:14.605Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.692 34.762 1503.6134 20:38:34.92M 2015-10-10T19:36:14.794Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.692 34.763 1503.6141 20:38:35.15M 2015-10-10T19:36:14.994Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.693 34.763 1503.6154 20:38:35.34M 2015-10-10T19:36:15.200Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.693 34.763 1503.6162 20:38:35.54M 2015-10-10T19:36:15.399Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.695 34.766 1503.6182 20:38:35.73M 2015-10-10T19:36:15.604Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.695 34.765 1503.6173 20:38:35.93M 2015-10-10T19:36:15.804Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.694 34.765 1503.6161 20:38:36.15M 2015-10-10T19:36:16.009Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.693 34.764 1503.6149 20:38:36.35M 2015-10-10T19:36:16.214Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.770 1503.6216 20:38:36.55M 2015-10-10T19:36:16.419Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.700 34.770 1503.6215 20:38:36.75M 2015-10-10T19:36:16.619Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.707 34.777 1503.6288 20:38:36.95M 2015-10-10T19:36:16.819Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.707 34.777 1503.6278 20:38:37.17M 2015-10-10T19:36:17.025Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.706 34.777 1503.6268 20:38:37.36M 2015-10-10T19:36:17.229Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.705 34.776 1503.6261 20:38:37.57M 2015-10-10T19:36:17.435Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.704 34.776 1503.6244 20:38:37.76M 2015-10-10T19:36:17.635Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.704 34.776 1503.6227 20:38:37.96M 2015-10-10T19:36:17.840Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.703 34.775 1503.6208 20:38:38.18M 2015-10-10T19:36:18.044Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.703 34.775 1503.6201 20:38:38.38M 2015-10-10T19:36:18.245Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.710 34.781 1503.6281 20:38:38.58M 2015-10-10T19:36:18.450Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.708 34.779 1503.6263 20:38:38.78M 2015-10-10T19:36:18.650Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.707 34.778 1503.6260 20:38:39.00M 2015-10-10T19:36:18.855Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.706 34.777 1503.6255 20:38:39.20M 2015-10-10T19:36:19.070Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.704 34.775 1503.6241 20:38:39.40M 2015-10-10T19:36:19.260Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.703 34.773 1503.6222 20:38:39.61M 2015-10-10T19:36:19.460Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.701 34.771 1503.6217 20:38:39.79M 2015-10-10T19:36:19.665Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.700 34.771 1503.6207 20:38:40.01M 2015-10-10T19:36:19.870Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.769 1503.6194 20:38:40.21M 2015-10-10T19:36:20.075Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.698 34.768 1503.6191 20:38:40.41M 2015-10-10T19:36:20.275Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.698 34.768 1503.6179 20:38:40.61M 2015-10-10T19:36:20.475Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.703 34.772 1503.6246 20:38:40.81M 2015-10-10T19:36:20.680Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.703 34.772 1503.6261 20:38:41.03M 2015-10-10T19:36:20.885Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.704 34.773 1503.6271 20:38:41.22M 2015-10-10T19:36:21.085Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.700 34.769 1503.6226 20:38:41.43M 2015-10-10T19:36:21.290Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.701 34.770 1503.6233 20:38:41.62M 2015-10-10T19:36:21.490Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.701 34.771 1503.6223 20:38:41.83M 2015-10-10T19:36:21.695Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.701 34.771 1503.6218 20:38:42.04M 2015-10-10T19:36:21.895Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.700 34.770 1503.6204 20:38:42.24M 2015-10-10T19:36:22.100Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6187 20:38:42.44M 2015-10-10T19:36:22.305Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.698 34.769 1503.6176 20:38:42.64M 2015-10-10T19:36:22.510Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.699 34.770 1503.6183 20:38:42.84M 2015-10-10T19:36:22.710Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.771 1503.6193 20:38:43.06M 2015-10-10T19:36:22.915Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.700 34.771 1503.6200 20:38:43.26M 2015-10-10T19:36:23.115Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.700 34.771 1503.6191 20:38:43.46M 2015-10-10T19:36:23.320Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.700 34.771 1503.6201 20:38:43.66M 2015-10-10T19:36:23.540Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6213 20:38:43.85M 2015-10-10T19:36:23.725Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.699 34.769 1503.6217 20:38:44.09M 2015-10-10T19:36:23.930Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.699 34.769 1503.6219 20:38:44.27M 2015-10-10T19:36:24.130Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.697 34.767 1503.6200 20:38:44.47M 2015-10-10T19:36:24.335Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.696 34.766 1503.6194 20:38:44.67M 2015-10-10T19:36:24.540Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.692 34.761 1503.6156 20:38:44.87M 2015-10-10T19:36:24.740Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.691 34.761 1503.6163 20:38:45.09M 2015-10-10T19:36:24.945Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.692 34.761 1503.6169 20:38:45.28M 2015-10-10T19:36:25.145Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.703 34.772 1503.6287 20:38:45.48M 2015-10-10T19:36:25.350Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.704 34.773 1503.6292 20:38:45.68M 2015-10-10T19:36:25.555Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.705 34.774 1503.6304 20:38:45.88M 2015-10-10T19:36:25.755Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.704 34.773 1503.6294 20:38:46.10M 2015-10-10T19:36:25.960Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.703 34.772 1503.6278 20:38:46.30M 2015-10-10T19:36:26.165Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.702 34.771 1503.6265 20:38:46.50M 2015-10-10T19:36:26.365Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.701 34.771 1503.6255 20:38:46.70M 2015-10-10T19:36:26.565Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.702 34.772 1503.6254 20:38:46.90M 2015-10-10T19:36:26.770Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.703 34.773 1503.6256 20:38:47.12M 2015-10-10T19:36:26.997Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.774 1503.6256 20:38:47.32M 2015-10-10T19:36:27.175Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.701 34.772 1503.6215 20:38:47.52M 2015-10-10T19:36:27.380Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.701 34.772 1503.6200 20:38:47.71M 2015-10-10T19:36:27.585Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.700 34.771 1503.6185 20:38:47.91M 2015-10-10T19:36:27.785Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.700 34.767 1503.6274 20:38:48.13M 2015-10-10T19:36:28.005Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.700 34.767 1503.6282 20:38:48.33M 2015-10-10T19:36:28.195Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.694 34.761 1503.6228 20:38:48.55M 2015-10-10T19:36:28.395Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.694 34.761 1503.6219 20:38:48.73M 2015-10-10T19:36:28.595Z|I-OCEAN7-304-XXXX| 25.64 14.004 41.693 34.760 1503.6208 20:38:48.93M 2015-10-10T19:36:28.801Z|I-OCEAN7-304-XXXX| 25.60 14.005 41.692 34.760 1503.6199 20:38:49.15M 2015-10-10T19:36:29.005Z|I-OCEAN7-304-XXXX| 25.64 14.004 41.692 34.760 1503.6200 20:38:49.35M 2015-10-10T19:36:29.210Z|I-OCEAN7-304-XXXX| 25.61 14.004 41.692 34.759 1503.6189 20:38:49.55M 2015-10-10T19:36:29.410Z|I-OCEAN7-304-XXXX| 25.58 14.004 41.695 34.763 1503.6210 20:38:49.75M 2015-10-10T19:36:29.610Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.695 34.763 1503.6201 20:38:49.94M 2015-10-10T19:36:29.815Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.696 34.765 1503.6202 20:38:50.16M 2015-10-10T19:36:30.020Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.696 34.765 1503.6211 20:38:50.36M 2015-10-10T19:36:30.225Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.697 34.766 1503.6208 20:38:50.56M 2015-10-10T19:36:30.420Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.697 34.767 1503.6206 20:38:50.76M 2015-10-10T19:36:30.630Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.699 34.768 1503.6217 20:38:50.95M 2015-10-10T19:36:30.830Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6232 20:38:51.18M 2015-10-10T19:36:31.030Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6229 20:38:51.37M 2015-10-10T19:36:31.240Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.700 34.771 1503.6213 20:38:51.57M 2015-10-10T19:36:31.477Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.700 34.770 1503.6205 20:38:51.77M 2015-10-10T19:36:31.645Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.770 1503.6206 20:38:51.97M 2015-10-10T19:36:31.850Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.695 34.766 1503.6158 20:38:52.19M 2015-10-10T19:36:32.050Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.696 34.766 1503.6179 20:38:52.39M 2015-10-10T19:36:32.250Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.697 34.767 1503.6196 20:38:52.59M 2015-10-10T19:36:32.470Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.698 34.768 1503.6213 20:38:52.79M 2015-10-10T19:36:32.660Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.699 34.769 1503.6226 20:38:53.02M 2015-10-10T19:36:32.860Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.700 34.769 1503.6245 20:38:53.21M 2015-10-10T19:36:33.065Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.701 34.770 1503.6255 20:38:53.41M 2015-10-10T19:36:33.270Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.698 34.767 1503.6228 20:38:53.60M 2015-10-10T19:36:33.470Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.698 34.768 1503.6222 20:38:53.80M 2015-10-10T19:36:33.675Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.698 34.768 1503.6219 20:38:54.02M 2015-10-10T19:36:33.875Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.698 34.768 1503.6228 20:38:54.22M 2015-10-10T19:36:34.081Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.700 34.769 1503.6244 20:38:54.42M 2015-10-10T19:36:34.280Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.701 34.770 1503.6254 20:38:54.62M 2015-10-10T19:36:34.485Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.701 34.770 1503.6259 20:38:54.82M 2015-10-10T19:36:34.690Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.702 34.771 1503.6259 20:38:55.04M 2015-10-10T19:36:34.890Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.702 34.771 1503.6262 20:38:55.24M 2015-10-10T19:36:35.095Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.701 34.768 1503.6289 20:38:55.44M 2015-10-10T19:36:35.300Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.700 34.767 1503.6277 20:38:55.63M 2015-10-10T19:36:35.505Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.698 34.766 1503.6259 20:38:55.83M 2015-10-10T19:36:35.705Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.701 34.769 1503.6287 20:38:56.05M 2015-10-10T19:36:35.905Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.701 34.768 1503.6287 20:38:56.25M 2015-10-10T19:36:36.116Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.699 34.766 1503.6266 20:38:56.45M 2015-10-10T19:36:36.315Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.698 34.765 1503.6262 20:38:56.65M 2015-10-10T19:36:36.515Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.697 34.764 1503.6265 20:38:56.85M 2015-10-10T19:36:36.720Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.697 34.764 1503.6251 20:38:57.07M 2015-10-10T19:36:36.985Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.696 34.764 1503.6233 20:38:57.27M 2015-10-10T19:36:37.125Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.696 34.764 1503.6227 20:38:57.52M 2015-10-10T19:36:37.325Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.696 34.764 1503.6223 20:38:57.66M 2015-10-10T19:36:37.530Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.695 34.764 1503.6215 20:38:57.86M 2015-10-10T19:36:37.735Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.705 34.773 1503.6306 20:38:58.08M 2015-10-10T19:36:37.935Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.704 34.772 1503.6296 20:38:58.28M 2015-10-10T19:36:38.141Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6284 20:38:58.48M 2015-10-10T19:36:38.346Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.703 34.772 1503.6276 20:38:58.68M 2015-10-10T19:36:38.545Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6279 20:38:58.88M 2015-10-10T19:36:38.756Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6278 20:38:59.09M 2015-10-10T19:36:38.951Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.704 34.773 1503.6270 20:38:59.30M 2015-10-10T19:36:39.156Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.703 34.772 1503.6257 20:38:59.49M 2015-10-10T19:36:39.355Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.703 34.772 1503.6244 20:38:59.69M 2015-10-10T19:36:39.560Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.703 34.773 1503.6256 20:38:59.89M 2015-10-10T19:36:39.765Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.703 34.773 1503.6261 20:39:00.11M 2015-10-10T19:36:39.965Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6250 20:39:00.31M 2015-10-10T19:36:40.170Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.702 34.772 1503.6232 20:39:00.51M 2015-10-10T19:36:40.375Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.771 1503.6224 20:39:00.71M 2015-10-10T19:36:40.575Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.700 34.770 1503.6218 20:39:00.91M 2015-10-10T19:36:40.775Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.701 34.771 1503.6228 20:39:01.13M 2015-10-10T19:36:40.997Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.701 34.771 1503.6235 20:39:01.32M 2015-10-10T19:36:41.186Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.701 34.771 1503.6241 20:39:01.52M 2015-10-10T19:36:41.406Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.707 34.776 1503.6311 20:39:01.72M 2015-10-10T19:36:41.591Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.708 34.777 1503.6326 20:39:01.94M 2015-10-10T19:36:41.791Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.709 34.777 1503.6338 20:39:02.14M 2015-10-10T19:36:41.996Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.709 34.778 1503.6348 20:39:02.34M 2015-10-10T19:36:42.201Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.710 34.778 1503.6354 20:39:02.54M 2015-10-10T19:36:42.401Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.710 34.778 1503.6364 20:39:02.74M 2015-10-10T19:36:42.606Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.710 34.778 1503.6362 20:39:02.93M 2015-10-10T19:36:42.811Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.711 34.779 1503.6360 20:39:03.16M 2015-10-10T19:36:43.011Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.710 34.778 1503.6353 20:39:03.35M 2015-10-10T19:36:43.216Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.710 34.778 1503.6342 20:39:03.55M 2015-10-10T19:36:43.416Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.709 34.778 1503.6333 20:39:03.75M 2015-10-10T19:36:43.616Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.709 34.778 1503.6320 20:39:03.95M 2015-10-10T19:36:43.826Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.709 34.778 1503.6309 20:39:04.17M 2015-10-10T19:36:44.026Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.708 34.778 1503.6301 20:39:04.37M 2015-10-10T19:36:44.231Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.708 34.778 1503.6288 20:39:04.57M 2015-10-10T19:36:44.436Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.707 34.777 1503.6271 20:39:04.77M 2015-10-10T19:36:44.636Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.706 34.777 1503.6257 20:39:04.97M 2015-10-10T19:36:44.841Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.705 34.776 1503.6243 20:39:05.19M 2015-10-10T19:36:45.046Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.705 34.776 1503.6233 20:39:05.38M 2015-10-10T19:36:45.246Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.705 34.776 1503.6235 20:39:05.59M 2015-10-10T19:36:45.451Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.711 34.782 1503.6299 20:39:05.78M 2015-10-10T19:36:45.651Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.712 34.783 1503.6316 20:39:06.00M 2015-10-10T19:36:45.871Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.713 34.783 1503.6326 20:39:06.20M 2015-10-10T19:36:46.056Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.713 34.784 1503.6342 20:39:06.42M 2015-10-10T19:36:46.261Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.705 34.776 1503.6254 20:39:06.60M 2015-10-10T19:36:46.466Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.704 34.775 1503.6243 20:39:06.80M 2015-10-10T19:36:46.676Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.703 34.774 1503.6234 20:39:07.02M 2015-10-10T19:36:46.871Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.772 1503.6223 20:39:07.21M 2015-10-10T19:36:47.121Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.700 34.771 1503.6205 20:39:07.41M 2015-10-10T19:36:47.276Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.699 34.770 1503.6190 20:39:07.66M 2015-10-10T19:36:47.481Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.698 34.769 1503.6171 20:39:07.81M 2015-10-10T19:36:47.681Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.696 34.767 1503.6168 20:39:08.03M 2015-10-10T19:36:47.886Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.696 34.767 1503.6174 20:39:08.23M 2015-10-10T19:36:48.091Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.697 34.767 1503.6178 20:39:08.43M 2015-10-10T19:36:48.286Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.697 34.767 1503.6188 20:39:08.63M 2015-10-10T19:36:48.496Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.704 34.773 1503.6273 20:39:08.82M 2015-10-10T19:36:48.696Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.704 34.773 1503.6282 20:39:09.05M 2015-10-10T19:36:48.901Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.704 34.773 1503.6293 20:39:09.24M 2015-10-10T19:36:49.101Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.703 34.772 1503.6270 20:39:09.44M 2015-10-10T19:36:49.306Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.702 34.771 1503.6266 20:39:09.64M 2015-10-10T19:36:49.511Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.701 34.770 1503.6251 20:39:09.84M 2015-10-10T19:36:49.716Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.700 34.769 1503.6245 20:39:10.06M 2015-10-10T19:36:49.916Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.694 34.763 1503.6173 20:39:10.26M 2015-10-10T19:36:50.121Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.694 34.763 1503.6182 20:39:10.46M 2015-10-10T19:36:50.341Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.694 34.763 1503.6180 20:39:10.66M 2015-10-10T19:36:50.526Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.693 34.763 1503.6176 20:39:10.87M 2015-10-10T19:36:50.726Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.692 34.762 1503.6165 20:39:11.08M 2015-10-10T19:36:50.931Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.691 34.761 1503.6151 20:39:11.27M 2015-10-10T19:36:51.136Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.691 34.760 1503.6138 20:39:11.47M 2015-10-10T19:36:51.336Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.696 34.766 1503.6196 20:39:11.67M 2015-10-10T19:36:51.541Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.697 34.767 1503.6205 20:39:11.87M 2015-10-10T19:36:51.741Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.698 34.768 1503.6221 20:39:12.09M 2015-10-10T19:36:51.946Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.693 34.763 1503.6167 20:39:12.29M 2015-10-10T19:36:52.196Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.693 34.763 1503.6158 20:39:12.49M 2015-10-10T19:36:52.356Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.694 34.764 1503.6163 20:39:12.73M 2015-10-10T19:36:52.556Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.694 34.764 1503.6167 20:39:12.89M 2015-10-10T19:36:52.756Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.694 34.764 1503.6167 20:39:13.10M 2015-10-10T19:36:52.961Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.695 34.765 1503.6178 20:39:13.30M 2015-10-10T19:36:53.161Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.696 34.766 1503.6195 20:39:13.50M 2015-10-10T19:36:53.361Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.697 34.767 1503.6204 20:39:13.70M 2015-10-10T19:36:53.566Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.698 34.768 1503.6216 20:39:13.90M 2015-10-10T19:36:53.776Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.699 34.768 1503.6223 20:39:14.12M 2015-10-10T19:36:53.976Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.699 34.768 1503.6219 20:39:14.32M 2015-10-10T19:36:54.181Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.699 34.768 1503.6218 20:39:14.52M 2015-10-10T19:36:54.381Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.699 34.768 1503.6211 20:39:14.72M 2015-10-10T19:36:54.586Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.704 34.773 1503.6261 20:39:14.92M 2015-10-10T19:36:54.806Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6194 20:39:15.14M 2015-10-10T19:36:54.991Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.770 1503.6218 20:39:15.35M 2015-10-10T19:36:55.196Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.772 1503.6259 20:39:15.53M 2015-10-10T19:36:55.396Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.702 34.772 1503.6238 20:39:15.73M 2015-10-10T19:36:55.601Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.701 34.771 1503.6233 20:39:15.93M 2015-10-10T19:36:55.801Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.704 34.773 1503.6261 20:39:16.15M 2015-10-10T19:36:56.006Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.704 34.774 1503.6266 20:39:16.35M 2015-10-10T19:36:56.206Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.705 34.775 1503.6281 20:39:16.55M 2015-10-10T19:36:56.411Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.706 34.775 1503.6287 20:39:16.75M 2015-10-10T19:36:56.616Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.706 34.775 1503.6290 20:39:16.95M 2015-10-10T19:36:56.811Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.706 34.775 1503.6290 20:39:17.17M 2015-10-10T19:36:57.021Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.707 34.776 1503.6293 20:39:17.36M 2015-10-10T19:36:57.226Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.707 34.776 1503.6296 20:39:17.56M 2015-10-10T19:36:57.431Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.706 34.775 1503.6289 20:39:17.76M 2015-10-10T19:36:57.631Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.706 34.775 1503.6292 20:39:17.96M 2015-10-10T19:36:57.831Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.706 34.775 1503.6290 20:39:18.18M 2015-10-10T19:36:58.036Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.706 34.775 1503.6283 20:39:18.38M 2015-10-10T19:36:58.241Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.705 34.775 1503.6278 20:39:18.57M 2015-10-10T19:36:58.442Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.774 1503.6285 20:39:18.78M 2015-10-10T19:36:58.646Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.704 34.773 1503.6283 20:39:18.97M 2015-10-10T19:36:58.846Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.704 34.773 1503.6277 20:39:19.19M 2015-10-10T19:36:59.051Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6265 20:39:19.39M 2015-10-10T19:36:59.271Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.772 1503.6256 20:39:19.59M 2015-10-10T19:36:59.456Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.702 34.772 1503.6252 20:39:19.81M 2015-10-10T19:36:59.661Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.772 1503.6251 20:39:20.01M 2015-10-10T19:36:59.861Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.772 1503.6245 20:39:20.21M