2015-10-10T19:35:00.076Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.705 34.775 1503.6277 20:37:20.41M 2015-10-10T19:35:00.281Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.705 34.775 1503.6272 20:37:20.61M 2015-10-10T19:35:00.481Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.705 34.774 1503.6276 20:37:20.81M 2015-10-10T19:35:00.686Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.704 34.774 1503.6267 20:37:21.03M 2015-10-10T19:35:00.886Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.704 34.774 1503.6272 20:37:21.23M 2015-10-10T19:35:01.091Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.703 34.773 1503.6272 20:37:21.43M 2015-10-10T19:35:01.296Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6268 20:37:21.63M 2015-10-10T19:35:01.496Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.700 34.770 1503.6233 20:37:21.83M 2015-10-10T19:35:01.701Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.700 34.769 1503.6233 20:37:22.04M 2015-10-10T19:35:01.906Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.699 34.769 1503.6229 20:37:22.24M 2015-10-10T19:35:02.106Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.699 34.768 1503.6221 20:37:22.44M 2015-10-10T19:35:02.311Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.699 34.769 1503.6216 20:37:22.64M 2015-10-10T19:35:02.516Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.699 34.768 1503.6204 20:37:22.84M 2015-10-10T19:35:02.716Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.699 34.769 1503.6196 20:37:23.06M 2015-10-10T19:35:02.921Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.699 34.769 1503.6200 20:37:23.26M 2015-10-10T19:35:03.141Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.699 34.769 1503.6207 20:37:23.46M 2015-10-10T19:35:03.326Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.699 34.770 1503.6199 20:37:23.67M 2015-10-10T19:35:03.526Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.699 34.770 1503.6190 20:37:23.86M 2015-10-10T19:35:03.731Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.699 34.770 1503.6176 20:37:24.07M 2015-10-10T19:35:03.936Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.771 1503.6177 20:37:24.27M 2015-10-10T19:35:04.136Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.700 34.772 1503.6184 20:37:24.47M 2015-10-10T19:35:04.341Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.701 34.772 1503.6190 20:37:24.67M 2015-10-10T19:35:04.546Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.702 34.773 1503.6206 20:37:24.87M 2015-10-10T19:35:04.746Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.701 34.772 1503.6191 20:37:25.09M 2015-10-10T19:35:04.951Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.701 34.772 1503.6193 20:37:25.29M 2015-10-10T19:35:05.151Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.701 34.772 1503.6201 20:37:25.49M 2015-10-10T19:35:05.351Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.772 1503.6202 20:37:25.69M 2015-10-10T19:35:05.556Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.772 1503.6200 20:37:25.88M 2015-10-10T19:35:05.761Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.772 1503.6200 20:37:26.10M 2015-10-10T19:35:05.961Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.772 1503.6200 20:37:26.30M 2015-10-10T19:35:06.166Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.700 34.771 1503.6198 20:37:26.50M 2015-10-10T19:35:06.371Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.700 34.771 1503.6207 20:37:26.70M 2015-10-10T19:35:06.571Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.701 34.772 1503.6212 20:37:26.90M 2015-10-10T19:35:06.776Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.701 34.771 1503.6218 20:37:27.12M 2015-10-10T19:35:06.981Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.701 34.771 1503.6218 20:37:27.32M 2015-10-10T19:35:07.187Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.700 34.771 1503.6216 20:37:27.52M 2015-10-10T19:35:07.387Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.700 34.770 1503.6218 20:37:27.72M 2015-10-10T19:35:07.607Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.702 34.772 1503.6226 20:37:27.92M 2015-10-10T19:35:07.792Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.701 34.772 1503.6222 20:37:28.15M 2015-10-10T19:35:07.997Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.701 34.772 1503.6224 20:37:28.33M 2015-10-10T19:35:08.234Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.701 34.772 1503.6221 20:37:28.53M 2015-10-10T19:35:08.402Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.701 34.772 1503.6228 20:37:28.73M 2015-10-10T19:35:08.602Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.701 34.772 1503.6224 20:37:28.93M 2015-10-10T19:35:08.807Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.702 34.773 1503.6234 20:37:29.15M 2015-10-10T19:35:09.012Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.712 34.782 1503.6337 20:37:29.35M 2015-10-10T19:35:09.212Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.709 34.779 1503.6309 20:37:29.55M 2015-10-10T19:35:09.417Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.708 34.778 1503.6292 20:37:29.75M 2015-10-10T19:35:09.622Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.707 34.777 1503.6284 20:37:29.94M 2015-10-10T19:35:09.822Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.705 34.776 1503.6276 20:37:30.16M 2015-10-10T19:35:10.027Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.704 34.774 1503.6266 20:37:30.36M 2015-10-10T19:35:10.232Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.703 34.773 1503.6256 20:37:30.56M 2015-10-10T19:35:10.432Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.702 34.772 1503.6240 20:37:30.76M 2015-10-10T19:35:10.637Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.771 1503.6239 20:37:30.96M 2015-10-10T19:35:10.837Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.701 34.771 1503.6234 20:37:31.18M 2015-10-10T19:35:11.042Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.701 34.771 1503.6238 20:37:31.38M 2015-10-10T19:35:11.242Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.697 34.767 1503.6191 20:37:31.58M 2015-10-10T19:35:11.447Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.697 34.767 1503.6191 20:37:31.77M 2015-10-10T19:35:11.652Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.697 34.767 1503.6179 20:37:32.00M 2015-10-10T19:35:11.852Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.696 34.766 1503.6171 20:37:32.19M 2015-10-10T19:35:12.076Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.695 34.766 1503.6156 20:37:32.39M 2015-10-10T19:35:12.276Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.699 34.770 1503.6198 20:37:32.61M 2015-10-10T19:35:12.462Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.699 34.770 1503.6205 20:37:32.79M 2015-10-10T19:35:12.667Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.700 34.770 1503.6202 20:37:33.01M 2015-10-10T19:35:12.867Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.693 34.765 1503.6123 20:37:33.21M 2015-10-10T19:35:13.076Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.693 34.764 1503.6117 20:37:33.41M 2015-10-10T19:35:13.277Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.692 34.763 1503.6105 20:37:33.61M 2015-10-10T19:35:13.477Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.691 34.762 1503.6093 20:37:33.81M 2015-10-10T19:35:13.682Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.690 34.762 1503.6077 20:37:34.02M 2015-10-10T19:35:13.887Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.690 34.762 1503.6072 20:37:34.22M 2015-10-10T19:35:14.087Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.702 34.773 1503.6205 20:37:34.42M 2015-10-10T19:35:14.292Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.704 34.775 1503.6218 20:37:34.62M 2015-10-10T19:35:14.492Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.706 34.777 1503.6250 20:37:34.82M 2015-10-10T19:35:14.697Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.708 34.779 1503.6272 20:37:35.04M 2015-10-10T19:35:14.916Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.708 34.779 1503.6271 20:37:35.24M 2015-10-10T19:35:15.097Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.708 34.778 1503.6282 20:37:35.44M 2015-10-10T19:35:15.302Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.707 34.777 1503.6281 20:37:35.63M 2015-10-10T19:35:15.507Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.707 34.777 1503.6285 20:37:35.83M 2015-10-10T19:35:15.712Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.707 34.777 1503.6288 20:37:36.05M 2015-10-10T19:35:15.912Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.704 34.774 1503.6254 20:37:36.25M 2015-10-10T19:35:16.117Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.703 34.773 1503.6251 20:37:36.45M 2015-10-10T19:35:16.317Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.703 34.773 1503.6252 20:37:36.65M 2015-10-10T19:35:16.537Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.703 34.774 1503.6252 20:37:36.85M 2015-10-10T19:35:16.727Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.699 34.769 1503.6207 20:37:37.09M 2015-10-10T19:35:16.927Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6240 20:37:37.27M 2015-10-10T19:35:17.132Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.704 34.774 1503.6259 20:37:37.47M 2015-10-10T19:35:17.337Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.775 1503.6267 20:37:37.67M 2015-10-10T19:35:17.537Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.706 34.776 1503.6276 20:37:37.87M 2015-10-10T19:35:17.742Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.708 34.778 1503.6300 20:37:38.09M 2015-10-10T19:35:17.942Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.708 34.778 1503.6304 20:37:38.28M 2015-10-10T19:35:18.147Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.773 1503.6241 20:37:38.48M 2015-10-10T19:35:18.352Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.775 1503.6260 20:37:38.68M 2015-10-10T19:35:18.557Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.705 34.776 1503.6260 20:37:38.88M 2015-10-10T19:35:18.757Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.706 34.777 1503.6255 20:37:39.10M 2015-10-10T19:35:18.957Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.707 34.778 1503.6261 20:37:39.30M 2015-10-10T19:35:19.162Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.705 34.777 1503.6234 20:37:39.50M 2015-10-10T19:35:19.367Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.705 34.776 1503.6232 20:37:39.70M 2015-10-10T19:35:19.572Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.705 34.776 1503.6232 20:37:39.90M 2015-10-10T19:35:19.772Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.709 34.780 1503.6271 20:37:40.12M 2015-10-10T19:35:19.977Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.709 34.780 1503.6274 20:37:40.32M 2015-10-10T19:35:20.177Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.707 34.779 1503.6262 20:37:40.51M 2015-10-10T19:35:20.382Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.705 34.777 1503.6246 20:37:40.71M 2015-10-10T19:35:20.582Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.703 34.775 1503.6223 20:37:40.91M 2015-10-10T19:35:20.796Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.696 34.768 1503.6139 20:37:41.13M 2015-10-10T19:35:21.007Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.696 34.768 1503.6141 20:37:41.33M 2015-10-10T19:35:21.192Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.695 34.767 1503.6146 20:37:41.55M 2015-10-10T19:35:21.397Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.695 34.766 1503.6130 20:37:41.73M 2015-10-10T19:35:21.597Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.694 34.765 1503.6124 20:37:41.92M 2015-10-10T19:35:21.802Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.693 34.765 1503.6135 20:37:42.14M 2015-10-10T19:35:22.007Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.697 34.767 1503.6178 20:37:42.34M 2015-10-10T19:35:22.207Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.697 34.767 1503.6193 20:37:42.54M 2015-10-10T19:35:22.412Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.697 34.767 1503.6187 20:37:42.74M 2015-10-10T19:35:22.617Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.697 34.767 1503.6184 20:37:42.94M 2015-10-10T19:35:22.836Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.693 34.764 1503.6150 20:37:43.16M 2015-10-10T19:35:23.017Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.696 34.766 1503.6182 20:37:43.36M 2015-10-10T19:35:23.222Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.696 34.767 1503.6189 20:37:43.56M 2015-10-10T19:35:23.427Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.697 34.767 1503.6180 20:37:43.76M 2015-10-10T19:35:23.627Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.706 34.775 1503.6290 20:37:43.95M 2015-10-10T19:35:23.832Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.706 34.776 1503.6290 20:37:44.17M 2015-10-10T19:35:24.032Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.772 1503.6255 20:37:44.37M 2015-10-10T19:35:24.241Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.772 1503.6241 20:37:44.57M 2015-10-10T19:35:24.442Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.701 34.771 1503.6226 20:37:44.77M 2015-10-10T19:35:24.647Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.700 34.770 1503.6217 20:37:44.97M 2015-10-10T19:35:24.847Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.772 1503.6230 20:37:45.19M 2015-10-10T19:35:25.047Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.772 1503.6235 20:37:45.39M 2015-10-10T19:35:25.252Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.703 34.773 1503.6238 20:37:45.59M 2015-10-10T19:35:25.472Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.704 34.774 1503.6244 20:37:45.79M 2015-10-10T19:35:25.657Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.705 34.775 1503.6255 20:37:46.02M 2015-10-10T19:35:25.862Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.705 34.775 1503.6271 20:37:46.20M 2015-10-10T19:35:26.062Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.706 34.776 1503.6273 20:37:46.40M 2015-10-10T19:35:26.267Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.706 34.776 1503.6279 20:37:46.60M 2015-10-10T19:35:26.472Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.699 34.770 1503.6195 20:37:46.80M 2015-10-10T19:35:26.672Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.699 34.769 1503.6191 20:37:47.02M 2015-10-10T19:35:26.877Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.698 34.769 1503.6185 20:37:47.22M 2015-10-10T19:35:27.082Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.698 34.768 1503.6185 20:37:47.42M 2015-10-10T19:35:27.282Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.694 34.765 1503.6155 20:37:47.62M 2015-10-10T19:35:27.488Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.699 34.769 1503.6212 20:37:47.82M 2015-10-10T19:35:27.693Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.700 34.769 1503.6226 20:37:48.03M 2015-10-10T19:35:27.893Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6237 20:37:48.23M 2015-10-10T19:35:28.116Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.701 34.770 1503.6244 20:37:48.43M 2015-10-10T19:35:28.298Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.700 34.770 1503.6243 20:37:48.63M 2015-10-10T19:35:28.503Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.703 34.772 1503.6273 20:37:48.83M 2015-10-10T19:35:28.703Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.703 34.772 1503.6284 20:37:49.05M 2015-10-10T19:35:28.907Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.703 34.772 1503.6277 20:37:49.25M 2015-10-10T19:35:29.112Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.703 34.772 1503.6274 20:37:49.45M 2015-10-10T19:35:29.357Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6270 20:37:49.65M 2015-10-10T19:35:29.520Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.703 34.772 1503.6266 20:37:49.85M 2015-10-10T19:35:29.722Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6272 20:37:50.07M 2015-10-10T19:35:29.937Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.703 34.772 1503.6277 20:37:50.26M 2015-10-10T19:35:30.127Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.704 34.773 1503.6288 20:37:50.48M 2015-10-10T19:35:30.327Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.705 34.774 1503.6299 20:37:50.66M 2015-10-10T19:35:30.527Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.706 34.775 1503.6305 20:37:50.86M 2015-10-10T19:35:30.732Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.707 34.776 1503.6312 20:37:51.08M 2015-10-10T19:35:30.938Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.708 34.777 1503.6313 20:37:51.28M 2015-10-10T19:35:31.138Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.709 34.778 1503.6324 20:37:51.48M 2015-10-10T19:35:31.342Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.709 34.779 1503.6326 20:37:51.67M 2015-10-10T19:35:31.542Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.710 34.779 1503.6334 20:37:51.87M 2015-10-10T19:35:31.753Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.710 34.780 1503.6329 20:37:52.09M 2015-10-10T19:35:31.953Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.775 1503.6279 20:37:52.29M 2015-10-10T19:35:32.160Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.706 34.776 1503.6293 20:37:52.49M 2015-10-10T19:35:32.359Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.706 34.776 1503.6290 20:37:52.69M 2015-10-10T19:35:32.563Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.706 34.776 1503.6283 20:37:52.89M 2015-10-10T19:35:32.768Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.711 34.780 1503.6337 20:37:53.11M 2015-10-10T19:35:32.968Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.711 34.780 1503.6335 20:37:53.31M 2015-10-10T19:35:33.168Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.710 34.780 1503.6326 20:37:53.50M 2015-10-10T19:35:33.373Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.710 34.779 1503.6323 20:37:53.70M 2015-10-10T19:35:33.578Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.700 34.770 1503.6210 20:37:53.90M 2015-10-10T19:35:33.783Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.698 34.768 1503.6199 20:37:54.13M 2015-10-10T19:35:33.983Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.698 34.768 1503.6191 20:37:54.32M 2015-10-10T19:35:34.188Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.699 34.769 1503.6199 20:37:54.52M 2015-10-10T19:35:34.408Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.770 1503.6218 20:37:54.72M 2015-10-10T19:35:34.593Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.703 34.772 1503.6243 20:37:54.94M 2015-10-10T19:35:34.793Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.704 34.773 1503.6261 20:37:55.14M 2015-10-10T19:35:34.999Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.705 34.774 1503.6271 20:37:55.34M 2015-10-10T19:35:35.203Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.706 34.775 1503.6282 20:37:55.53M 2015-10-10T19:35:35.403Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.707 34.776 1503.6285 20:37:55.74M 2015-10-10T19:35:35.608Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.707 34.777 1503.6288 20:37:55.93M 2015-10-10T19:35:35.813Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.707 34.777 1503.6279 20:37:56.15M 2015-10-10T19:35:36.013Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.708 34.777 1503.6282 20:37:56.35M 2015-10-10T19:35:36.213Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.708 34.778 1503.6287 20:37:56.55M 2015-10-10T19:35:36.418Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.709 34.779 1503.6294 20:37:56.75M 2015-10-10T19:35:36.618Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.710 34.780 1503.6307 20:37:56.95M 2015-10-10T19:35:36.828Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.711 34.781 1503.6311 20:37:57.17M 2015-10-10T19:35:37.028Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.711 34.782 1503.6324 20:37:57.37M 2015-10-10T19:35:37.233Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.712 34.782 1503.6323 20:37:57.57M 2015-10-10T19:35:37.440Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.712 34.782 1503.6317 20:37:57.76M 2015-10-10T19:35:37.639Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.711 34.782 1503.6302 20:37:57.97M 2015-10-10T19:35:37.872Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.711 34.781 1503.6299 20:37:58.18M 2015-10-10T19:35:38.043Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.710 34.781 1503.6309 20:37:58.38M 2015-10-10T19:35:38.248Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.709 34.780 1503.6304 20:37:58.58M 2015-10-10T19:35:38.448Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.709 34.779 1503.6316 20:37:58.78M 2015-10-10T19:35:38.653Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.708 34.778 1503.6318 20:37:59.00M 2015-10-10T19:35:38.873Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.708 34.777 1503.6322 20:37:59.20M 2015-10-10T19:35:39.058Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.708 34.776 1503.6331 20:37:59.41M 2015-10-10T19:35:39.263Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.707 34.776 1503.6328 20:37:59.60M 2015-10-10T19:35:39.463Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.706 34.775 1503.6323 20:37:59.79M 2015-10-10T19:35:39.668Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.705 34.773 1503.6318 20:38:00.01M 2015-10-10T19:35:39.873Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.704 34.772 1503.6320 20:38:00.21M 2015-10-10T19:35:40.073Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.703 34.771 1503.6306 20:38:00.41M 2015-10-10T19:35:40.317Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.703 34.771 1503.6301 20:38:00.61M 2015-10-10T19:35:40.478Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.702 34.770 1503.6293 20:38:00.81M 2015-10-10T19:35:40.683Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.702 34.770 1503.6299 20:38:01.03M 2015-10-10T19:35:40.883Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.702 34.770 1503.6294 20:38:01.23M 2015-10-10T19:35:41.088Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.702 34.771 1503.6292 20:38:01.43M 2015-10-10T19:35:41.293Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.703 34.771 1503.6285 20:38:01.63M 2015-10-10T19:35:41.493Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.703 34.772 1503.6284 20:38:01.82M 2015-10-10T19:35:41.698Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.703 34.772 1503.6282 20:38:02.04M 2015-10-10T19:35:41.903Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6272 20:38:02.24M 2015-10-10T19:35:42.103Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.703 34.772 1503.6260 20:38:02.44M 2015-10-10T19:35:42.303Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.772 1503.6257 20:38:02.64M 2015-10-10T19:35:42.508Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.703 34.772 1503.6250 20:38:02.84M 2015-10-10T19:35:42.716Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.772 1503.6240 20:38:03.06M 2015-10-10T19:35:42.919Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.707 34.777 1503.6288 20:38:03.26M 2015-10-10T19:35:43.118Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.708 34.777 1503.6289 20:38:03.46M 2015-10-10T19:35:43.338Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.707 34.777 1503.6293 20:38:03.65M 2015-10-10T19:35:43.523Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.707 34.777 1503.6290 20:38:03.87M 2015-10-10T19:35:43.728Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.710 34.780 1503.6315 20:38:04.07M 2015-10-10T19:35:43.928Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.711 34.780 1503.6317 20:38:04.27M 2015-10-10T19:35:44.133Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.710 34.780 1503.6312 20:38:04.47M 2015-10-10T19:35:44.338Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.710 34.780 1503.6302 20:38:04.67M 2015-10-10T19:35:44.538Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.709 34.779 1503.6300 20:38:04.87M 2015-10-10T19:35:44.743Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.709 34.779 1503.6305 20:38:05.09M 2015-10-10T19:35:44.948Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.709 34.779 1503.6309 20:38:05.29M 2015-10-10T19:35:45.148Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.710 34.780 1503.6307 20:38:05.49M 2015-10-10T19:35:45.353Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.709 34.779 1503.6312 20:38:05.69M 2015-10-10T19:35:45.558Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.709 34.779 1503.6307 20:38:05.88M 2015-10-10T19:35:45.758Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.708 34.778 1503.6298 20:38:06.10M 2015-10-10T19:35:45.963Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.708 34.778 1503.6294 20:38:06.30M 2015-10-10T19:35:46.163Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.707 34.777 1503.6282 20:38:06.50M 2015-10-10T19:35:46.368Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.706 34.777 1503.6268 20:38:06.70M 2015-10-10T19:35:46.568Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.705 34.776 1503.6261 20:38:06.90M 2015-10-10T19:35:46.773Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.705 34.775 1503.6257 20:38:07.12M 2015-10-10T19:35:46.978Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.695 34.766 1503.6147 20:38:07.32M 2015-10-10T19:35:47.178Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.694 34.765 1503.6144 20:38:07.52M 2015-10-10T19:35:47.378Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.694 34.765 1503.6136 20:38:07.71M 2015-10-10T19:35:47.588Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.693 34.764 1503.6132 20:38:07.91M 2015-10-10T19:35:47.808Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.694 34.765 1503.6133 20:38:08.13M 2015-10-10T19:35:47.993Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.694 34.765 1503.6156 20:38:08.35M 2015-10-10T19:35:48.193Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.695 34.765 1503.6171 20:38:08.53M 2015-10-10T19:35:48.393Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.695 34.765 1503.6173 20:38:08.73M 2015-10-10T19:35:48.603Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.696 34.766 1503.6190 20:38:08.93M 2015-10-10T19:35:48.804Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.697 34.766 1503.6199 20:38:09.15M 2015-10-10T19:35:49.008Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.698 34.768 1503.6213 20:38:09.35M 2015-10-10T19:35:49.208Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.699 34.769 1503.6228 20:38:09.55M 2015-10-10T19:35:49.413Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.700 34.770 1503.6244 20:38:09.75M 2015-10-10T19:35:49.618Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.701 34.770 1503.6261 20:38:09.94M 2015-10-10T19:35:49.818Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.771 1503.6268 20:38:10.16M 2015-10-10T19:35:50.023Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.703 34.772 1503.6283 20:38:10.36M 2015-10-10T19:35:50.228Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.704 34.773 1503.6283 20:38:10.56M 2015-10-10T19:35:50.428Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.774 1503.6293 20:38:10.76M 2015-10-10T19:35:50.633Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.706 34.775 1503.6302 20:38:10.96M 2015-10-10T19:35:50.833Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.706 34.775 1503.6305 20:38:11.18M 2015-10-10T19:35:51.038Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.706 34.775 1503.6301 20:38:11.38M 2015-10-10T19:35:51.242Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6252 20:38:11.58M 2015-10-10T19:35:51.443Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6240 20:38:11.77M 2015-10-10T19:35:51.648Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.701 34.771 1503.6223 20:38:11.97M 2015-10-10T19:35:51.848Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.700 34.770 1503.6211 20:38:12.19M 2015-10-10T19:35:52.054Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.699 34.769 1503.6201 20:38:12.39M 2015-10-10T19:35:52.268Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.698 34.768 1503.6190 20:38:12.59M 2015-10-10T19:35:52.458Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.697 34.768 1503.6168 20:38:12.80M 2015-10-10T19:35:52.663Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.696 34.767 1503.6152 20:38:13.01M 2015-10-10T19:35:52.863Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.696 34.767 1503.6149 20:38:13.21M 2015-10-10T19:35:53.068Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.696 34.767 1503.6143 20:38:13.41M 2015-10-10T19:35:53.274Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.695 34.767 1503.6134 20:38:13.61M 2015-10-10T19:35:53.474Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.694 34.766 1503.6129 20:38:13.81M 2015-10-10T19:35:53.674Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.694 34.766 1503.6133 20:38:14.02M 2015-10-10T19:35:53.884Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.695 34.767 1503.6139 20:38:14.22M 2015-10-10T19:35:54.079Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.695 34.767 1503.6143 20:38:14.42M 2015-10-10T19:35:54.283Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.695 34.767 1503.6145 20:38:14.62M 2015-10-10T19:35:54.516Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.696 34.767 1503.6155 20:38:14.82M 2015-10-10T19:35:54.694Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.767 1503.6167 20:38:15.04M 2015-10-10T19:35:54.894Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6176 20:38:15.24M 2015-10-10T19:35:55.099Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.698 34.769 1503.6190 20:38:15.44M 2015-10-10T19:35:55.304Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6198 20:38:15.63M 2015-10-10T19:35:55.504Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.770 1503.6215 20:38:15.84M 2015-10-10T19:35:55.717Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.700 34.770 1503.6223 20:38:16.05M 2015-10-10T19:35:55.909Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.700 34.770 1503.6229 20:38:16.25M 2015-10-10T19:35:56.114Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.771 1503.6237 20:38:16.45M 2015-10-10T19:35:56.316Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.701 34.771 1503.6254 20:38:16.65M 2015-10-10T19:35:56.556Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.702 34.772 1503.6266 20:38:16.85M 2015-10-10T19:35:56.744Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.703 34.772 1503.6272 20:38:17.07M 2015-10-10T19:35:56.924Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.710 34.778 1503.6344 20:38:17.28M 2015-10-10T19:35:57.129Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.708 34.777 1503.6338 20:38:17.47M 2015-10-10T19:35:57.329Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.707 34.775 1503.6322 20:38:17.67M 2015-10-10T19:35:57.534Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.706 34.775 1503.6309 20:38:17.86M 2015-10-10T19:35:57.734Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.706 34.775 1503.6304 20:38:18.08M 2015-10-10T19:35:57.944Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.706 34.774 1503.6296 20:38:18.28M 2015-10-10T19:35:58.144Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.705 34.774 1503.6299 20:38:18.48M 2015-10-10T19:35:58.349Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.705 34.774 1503.6300 20:38:18.68M 2015-10-10T19:35:58.549Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.705 34.774 1503.6299 20:38:18.88M 2015-10-10T19:35:58.754Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.706 34.776 1503.6279 20:38:19.10M 2015-10-10T19:35:58.996Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.707 34.777 1503.6292 20:38:19.30M 2015-10-10T19:35:59.160Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.708 34.777 1503.6301 20:38:19.50M 2015-10-10T19:35:59.359Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.708 34.778 1503.6309 20:38:19.69M 2015-10-10T19:35:59.564Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.709 34.778 1503.6313 20:38:19.89M 2015-10-10T19:35:59.769Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.709 34.778 1503.6313 20:38:20.11M 2015-10-10T19:35:59.974Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.709 34.779 1503.6302 20:38:20.31M