2015-10-10T19:34:00.184Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.700 34.769 1503.6267 20:36:20.51M 2015-10-10T19:34:00.384Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.699 34.769 1503.6251 20:36:20.71M 2015-10-10T19:34:00.609Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.698 34.767 1503.6240 20:36:20.91M 2015-10-10T19:34:00.794Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.697 34.766 1503.6227 20:36:21.15M 2015-10-10T19:34:00.999Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.697 34.767 1503.6228 20:36:21.33M 2015-10-10T19:34:01.202Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.698 34.768 1503.6234 20:36:21.53M 2015-10-10T19:34:01.404Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.699 34.769 1503.6239 20:36:21.73M 2015-10-10T19:34:01.604Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.701 34.770 1503.6250 20:36:21.93M 2015-10-10T19:34:01.809Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.701 34.771 1503.6255 20:36:22.15M 2015-10-10T19:34:02.014Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.701 34.771 1503.6246 20:36:22.35M 2015-10-10T19:34:02.214Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.701 34.771 1503.6246 20:36:22.55M 2015-10-10T19:34:02.419Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.771 1503.6250 20:36:22.75M 2015-10-10T19:34:02.624Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.771 1503.6239 20:36:22.94M 2015-10-10T19:34:02.824Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.707 34.776 1503.6302 20:36:23.16M 2015-10-10T19:34:03.029Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.703 34.773 1503.6260 20:36:23.36M 2015-10-10T19:34:03.229Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.773 1503.6250 20:36:23.56M 2015-10-10T19:34:03.429Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6245 20:36:23.76M 2015-10-10T19:34:03.634Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6244 20:36:23.96M 2015-10-10T19:34:03.841Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6245 20:36:24.17M 2015-10-10T19:34:04.039Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.697 34.767 1503.6190 20:36:24.38M 2015-10-10T19:34:04.276Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.697 34.768 1503.6187 20:36:24.57M 2015-10-10T19:34:04.449Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.769 1503.6185 20:36:24.77M 2015-10-10T19:34:04.654Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.699 34.770 1503.6190 20:36:24.97M 2015-10-10T19:34:04.854Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.700 34.770 1503.6194 20:36:25.19M 2015-10-10T19:34:05.074Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.703 34.773 1503.6217 20:36:25.39M 2015-10-10T19:34:05.264Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.703 34.774 1503.6215 20:36:25.60M 2015-10-10T19:34:05.464Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.703 34.774 1503.6218 20:36:25.79M 2015-10-10T19:34:05.669Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.704 34.775 1503.6221 20:36:26.01M 2015-10-10T19:34:05.874Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.704 34.775 1503.6217 20:36:26.21M 2015-10-10T19:34:06.074Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.704 34.775 1503.6224 20:36:26.41M 2015-10-10T19:34:06.274Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.703 34.774 1503.6221 20:36:26.61M 2015-10-10T19:34:06.474Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.703 34.774 1503.6217 20:36:26.80M 2015-10-10T19:34:06.684Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.703 34.774 1503.6216 20:36:27.02M 2015-10-10T19:34:06.884Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.710 34.781 1503.6292 20:36:27.22M 2015-10-10T19:34:07.089Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.711 34.781 1503.6307 20:36:27.42M 2015-10-10T19:34:07.289Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.710 34.781 1503.6302 20:36:27.62M 2015-10-10T19:34:07.494Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.710 34.780 1503.6304 20:36:27.82M 2015-10-10T19:34:07.694Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.703 34.773 1503.6233 20:36:28.04M 2015-10-10T19:34:07.899Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.772 1503.6245 20:36:28.24M 2015-10-10T19:34:08.104Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6260 20:36:28.43M 2015-10-10T19:34:08.304Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.770 1503.6230 20:36:28.64M 2015-10-10T19:34:08.509Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.700 34.770 1503.6229 20:36:28.83M 2015-10-10T19:34:08.709Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.700 34.769 1503.6237 20:36:29.05M 2015-10-10T19:34:08.914Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.700 34.769 1503.6230 20:36:29.25M 2015-10-10T19:34:09.120Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.772 1503.6257 20:36:29.45M 2015-10-10T19:34:09.319Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.700 34.770 1503.6232 20:36:29.65M 2015-10-10T19:34:09.539Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.699 34.769 1503.6217 20:36:29.85M 2015-10-10T19:34:09.729Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.698 34.768 1503.6204 20:36:30.08M 2015-10-10T19:34:09.929Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.698 34.768 1503.6204 20:36:30.27M 2015-10-10T19:34:10.134Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.698 34.769 1503.6199 20:36:30.47M 2015-10-10T19:34:10.334Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.698 34.768 1503.6212 20:36:30.67M 2015-10-10T19:34:10.539Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.703 34.772 1503.6259 20:36:30.86M 2015-10-10T19:34:10.756Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.699 34.769 1503.6206 20:36:31.08M 2015-10-10T19:34:10.944Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.701 34.771 1503.6224 20:36:31.28M 2015-10-10T19:34:11.144Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.702 34.773 1503.6232 20:36:31.48M 2015-10-10T19:34:11.349Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.773 1503.6237 20:36:31.68M 2015-10-10T19:34:11.554Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.774 1503.6249 20:36:31.88M 2015-10-10T19:34:11.757Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.700 34.771 1503.6211 20:36:32.10M 2015-10-10T19:34:11.959Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.770 1503.6195 20:36:32.30M 2015-10-10T19:34:12.164Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.770 1503.6202 20:36:32.49M 2015-10-10T19:34:12.364Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.706 34.777 1503.6287 20:36:32.70M 2015-10-10T19:34:12.569Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.707 34.777 1503.6290 20:36:32.89M 2015-10-10T19:34:12.774Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.705 34.776 1503.6271 20:36:33.11M 2015-10-10T19:34:12.974Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.705 34.776 1503.6262 20:36:33.31M 2015-10-10T19:34:13.179Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.705 34.776 1503.6256 20:36:33.51M 2015-10-10T19:34:13.379Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.705 34.776 1503.6256 20:36:33.71M 2015-10-10T19:34:13.584Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.706 34.777 1503.6257 20:36:33.91M 2015-10-10T19:34:13.789Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.774 1503.6229 20:36:34.13M 2015-10-10T19:34:14.009Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.703 34.774 1503.6241 20:36:34.33M 2015-10-10T19:34:14.194Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.773 1503.6233 20:36:34.54M 2015-10-10T19:34:14.394Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.702 34.773 1503.6223 20:36:34.73M 2015-10-10T19:34:14.599Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.700 34.771 1503.6205 20:36:34.92M 2015-10-10T19:34:14.799Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.700 34.771 1503.6196 20:36:35.14M 2015-10-10T19:34:15.004Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.697 34.768 1503.6167 20:36:35.34M 2015-10-10T19:34:15.204Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.696 34.767 1503.6163 20:36:35.54M 2015-10-10T19:34:15.414Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.696 34.767 1503.6163 20:36:35.74M 2015-10-10T19:34:15.614Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.697 34.768 1503.6163 20:36:35.94M 2015-10-10T19:34:15.814Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.696 34.767 1503.6160 20:36:36.16M 2015-10-10T19:34:16.024Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.696 34.767 1503.6147 20:36:36.36M 2015-10-10T19:34:16.224Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.771 1503.6188 20:36:36.56M 2015-10-10T19:34:16.424Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.701 34.772 1503.6199 20:36:36.75M 2015-10-10T19:34:16.629Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.701 34.772 1503.6202 20:36:36.95M 2015-10-10T19:34:16.829Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.701 34.772 1503.6199 20:36:37.17M 2015-10-10T19:34:17.034Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.700 34.771 1503.6193 20:36:37.37M 2015-10-10T19:34:17.241Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.699 34.771 1503.6191 20:36:37.57M 2015-10-10T19:34:17.439Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.700 34.771 1503.6194 20:36:37.77M 2015-10-10T19:34:17.644Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.701 34.772 1503.6210 20:36:37.97M 2015-10-10T19:34:17.849Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.701 34.772 1503.6207 20:36:38.19M 2015-10-10T19:34:18.049Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.700 34.771 1503.6191 20:36:38.39M 2015-10-10T19:34:18.255Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.700 34.771 1503.6193 20:36:38.58M 2015-10-10T19:34:18.475Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.700 34.771 1503.6195 20:36:38.79M 2015-10-10T19:34:18.659Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.700 34.771 1503.6210 20:36:39.02M 2015-10-10T19:34:18.859Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.700 34.771 1503.6221 20:36:39.20M 2015-10-10T19:34:19.069Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.700 34.770 1503.6233 20:36:39.40M 2015-10-10T19:34:19.269Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.700 34.770 1503.6224 20:36:39.60M 2015-10-10T19:34:19.469Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.706 34.775 1503.6294 20:36:39.80M 2015-10-10T19:34:19.674Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.706 34.775 1503.6312 20:36:40.02M 2015-10-10T19:34:19.880Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.713 34.782 1503.6385 20:36:40.21M 2015-10-10T19:34:20.079Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.713 34.782 1503.6388 20:36:40.42M 2015-10-10T19:34:20.285Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.707 34.776 1503.6315 20:36:40.61M 2015-10-10T19:34:20.489Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.695 34.764 1503.6185 20:36:40.81M 2015-10-10T19:34:20.689Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.694 34.764 1503.6178 20:36:41.03M 2015-10-10T19:34:20.894Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.694 34.764 1503.6176 20:36:41.23M 2015-10-10T19:34:21.100Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.693 34.763 1503.6168 20:36:41.43M 2015-10-10T19:34:21.294Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.697 34.767 1503.6201 20:36:41.63M 2015-10-10T19:34:21.505Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.698 34.769 1503.6204 20:36:41.83M 2015-10-10T19:34:21.705Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.698 34.771 1503.6140 20:36:42.05M 2015-10-10T19:34:21.904Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.701 34.773 1503.6171 20:36:42.25M 2015-10-10T19:34:22.114Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.702 34.774 1503.6187 20:36:42.44M 2015-10-10T19:34:22.315Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.703 34.775 1503.6196 20:36:42.65M 2015-10-10T19:34:22.520Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.702 34.774 1503.6182 20:36:42.84M 2015-10-10T19:34:22.720Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.699 34.772 1503.6161 20:36:43.06M 2015-10-10T19:34:22.940Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.699 34.771 1503.6166 20:36:43.26M 2015-10-10T19:34:23.125Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.699 34.770 1503.6177 20:36:43.48M 2015-10-10T19:34:23.330Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.703 34.774 1503.6228 20:36:43.66M 2015-10-10T19:34:23.556Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.703 34.774 1503.6234 20:36:43.86M 2015-10-10T19:34:23.735Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.703 34.774 1503.6240 20:36:44.08M 2015-10-10T19:34:23.940Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.774 1503.6249 20:36:44.28M 2015-10-10T19:34:24.145Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.699 34.769 1503.6195 20:36:44.47M 2015-10-10T19:34:24.345Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.700 34.770 1503.6213 20:36:44.68M 2015-10-10T19:34:24.550Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.771 1503.6224 20:36:44.87M 2015-10-10T19:34:24.750Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.702 34.772 1503.6239 20:36:45.09M 2015-10-10T19:34:24.955Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.704 34.773 1503.6266 20:36:45.29M 2015-10-10T19:34:25.160Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.705 34.775 1503.6288 20:36:45.49M 2015-10-10T19:34:25.360Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.707 34.776 1503.6305 20:36:45.69M 2015-10-10T19:34:25.565Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.707 34.776 1503.6313 20:36:45.89M 2015-10-10T19:34:25.765Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.707 34.776 1503.6307 20:36:46.11M 2015-10-10T19:34:25.970Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.707 34.776 1503.6313 20:36:46.30M 2015-10-10T19:34:26.170Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.708 34.777 1503.6318 20:36:46.50M 2015-10-10T19:34:26.375Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.708 34.777 1503.6332 20:36:46.70M 2015-10-10T19:34:26.580Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.707 34.776 1503.6327 20:36:46.90M 2015-10-10T19:34:26.780Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.706 34.775 1503.6316 20:36:47.12M 2015-10-10T19:34:26.985Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.706 34.774 1503.6317 20:36:47.32M 2015-10-10T19:34:27.185Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.705 34.773 1503.6315 20:36:47.52M 2015-10-10T19:34:27.405Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.705 34.773 1503.6312 20:36:47.72M 2015-10-10T19:34:27.590Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.705 34.773 1503.6320 20:36:47.93M 2015-10-10T19:34:27.795Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.705 34.773 1503.6310 20:36:48.14M 2015-10-10T19:34:27.995Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.704 34.772 1503.6301 20:36:48.34M 2015-10-10T19:34:28.230Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6285 20:36:48.53M 2015-10-10T19:34:28.405Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.703 34.772 1503.6273 20:36:48.73M 2015-10-10T19:34:28.610Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.703 34.772 1503.6267 20:36:48.93M 2015-10-10T19:34:28.810Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.698 34.768 1503.6205 20:36:49.15M 2015-10-10T19:34:29.036Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.698 34.767 1503.6195 20:36:49.35M 2015-10-10T19:34:29.220Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.697 34.767 1503.6194 20:36:49.55M 2015-10-10T19:34:29.420Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.697 34.768 1503.6185 20:36:49.75M 2015-10-10T19:34:29.620Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.698 34.768 1503.6180 20:36:49.95M 2015-10-10T19:34:29.825Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.698 34.768 1503.6174 20:36:50.16M 2015-10-10T19:34:30.030Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6177 20:36:50.37M 2015-10-10T19:34:30.235Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.768 1503.6166 20:36:50.56M 2015-10-10T19:34:30.435Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.697 34.768 1503.6161 20:36:50.76M 2015-10-10T19:34:30.676Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.696 34.768 1503.6144 20:36:50.96M 2015-10-10T19:34:30.840Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.695 34.767 1503.6135 20:36:51.18M 2015-10-10T19:34:31.045Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.695 34.767 1503.6124 20:36:51.38M 2015-10-10T19:34:31.250Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.694 34.766 1503.6121 20:36:51.58M 2015-10-10T19:34:31.476Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.694 34.766 1503.6115 20:36:51.78M 2015-10-10T19:34:31.655Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.695 34.766 1503.6130 20:36:52.00M 2015-10-10T19:34:31.875Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.695 34.767 1503.6145 20:36:52.20M 2015-10-10T19:34:32.060Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.697 34.769 1503.6138 20:36:52.41M 2015-10-10T19:34:32.265Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.698 34.771 1503.6145 20:36:52.60M 2015-10-10T19:34:32.465Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.698 34.771 1503.6141 20:36:52.80M 2015-10-10T19:34:32.670Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.698 34.771 1503.6143 20:36:53.01M 2015-10-10T19:34:32.876Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.698 34.771 1503.6157 20:36:53.21M 2015-10-10T19:34:33.075Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.772 1503.6163 20:36:53.41M 2015-10-10T19:34:33.280Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.697 34.770 1503.6139 20:36:53.61M 2015-10-10T19:34:33.480Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.704 34.777 1503.6222 20:36:53.81M 2015-10-10T19:34:33.685Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.705 34.777 1503.6244 20:36:54.03M 2015-10-10T19:34:33.890Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.706 34.778 1503.6257 20:36:54.23M 2015-10-10T19:34:34.090Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.706 34.778 1503.6265 20:36:54.43M 2015-10-10T19:34:34.295Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.707 34.779 1503.6267 20:36:54.63M 2015-10-10T19:34:34.500Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.708 34.779 1503.6294 20:36:54.83M 2015-10-10T19:34:34.700Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.709 34.780 1503.6304 20:36:55.04M 2015-10-10T19:34:34.905Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.710 34.781 1503.6317 20:36:55.24M 2015-10-10T19:34:35.105Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.710 34.780 1503.6317 20:36:55.44M 2015-10-10T19:34:35.310Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.710 34.780 1503.6320 20:36:55.64M 2015-10-10T19:34:35.510Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.709 34.779 1503.6312 20:36:55.84M 2015-10-10T19:34:35.715Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.710 34.780 1503.6331 20:36:56.06M 2015-10-10T19:34:35.915Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.710 34.780 1503.6324 20:36:56.26M 2015-10-10T19:34:36.120Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.709 34.779 1503.6311 20:36:56.45M 2015-10-10T19:34:36.345Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.709 34.779 1503.6301 20:36:56.65M 2015-10-10T19:34:36.556Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.708 34.778 1503.6293 20:36:56.87M 2015-10-10T19:34:36.730Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.708 34.778 1503.6282 20:36:57.07M 2015-10-10T19:34:36.935Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.708 34.779 1503.6281 20:36:57.27M 2015-10-10T19:34:37.135Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.709 34.780 1503.6285 20:36:57.47M 2015-10-10T19:34:37.340Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.709 34.780 1503.6289 20:36:57.67M 2015-10-10T19:34:37.540Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.709 34.780 1503.6281 20:36:57.87M 2015-10-10T19:34:37.745Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.706 34.777 1503.6233 20:36:58.09M 2015-10-10T19:34:37.950Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.697 34.769 1503.6139 20:36:58.29M 2015-10-10T19:34:38.150Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.696 34.768 1503.6122 20:36:58.49M 2015-10-10T19:34:38.350Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.696 34.768 1503.6117 20:36:58.68M 2015-10-10T19:34:38.560Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.695 34.767 1503.6112 20:36:58.88M 2015-10-10T19:34:38.760Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.702 34.773 1503.6184 20:36:59.10M 2015-10-10T19:34:38.965Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.702 34.774 1503.6185 20:36:59.30M 2015-10-10T19:34:39.165Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.702 34.774 1503.6180 20:36:59.50M 2015-10-10T19:34:39.370Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.705 34.776 1503.6215 20:36:59.70M 2015-10-10T19:34:39.575Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.704 34.775 1503.6202 20:36:59.90M 2015-10-10T19:34:39.775Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.704 34.775 1503.6210 20:37:00.12M 2015-10-10T19:34:39.996Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.703 34.774 1503.6207 20:37:00.32M 2015-10-10T19:34:40.180Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.702 34.773 1503.6202 20:37:00.52M 2015-10-10T19:34:40.385Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.701 34.772 1503.6189 20:37:00.71M 2015-10-10T19:34:40.585Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.771 1503.6193 20:37:00.91M 2015-10-10T19:34:40.805Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.700 34.771 1503.6184 20:37:01.13M 2015-10-10T19:34:40.990Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.699 34.770 1503.6185 20:37:01.35M 2015-10-10T19:34:41.195Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.699 34.770 1503.6190 20:37:01.53M 2015-10-10T19:34:41.400Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.699 34.770 1503.6200 20:37:01.73M 2015-10-10T19:34:41.600Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.770 1503.6207 20:37:01.93M 2015-10-10T19:34:41.805Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.700 34.770 1503.6227 20:37:02.15M 2015-10-10T19:34:42.005Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.770 1503.6238 20:37:02.34M 2015-10-10T19:34:42.210Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.771 1503.6246 20:37:02.54M 2015-10-10T19:34:42.416Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6254 20:37:02.74M 2015-10-10T19:34:42.615Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6255 20:37:02.94M 2015-10-10T19:34:42.820Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.701 34.771 1503.6245 20:37:03.16M 2015-10-10T19:34:43.021Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.697 34.767 1503.6191 20:37:03.36M 2015-10-10T19:34:43.226Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6189 20:37:03.56M 2015-10-10T19:34:43.425Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.697 34.767 1503.6189 20:37:03.76M 2015-10-10T19:34:43.630Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.697 34.767 1503.6177 20:37:03.95M 2015-10-10T19:34:43.835Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.696 34.767 1503.6176 20:37:04.18M 2015-10-10T19:34:44.035Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.696 34.767 1503.6178 20:37:04.37M 2015-10-10T19:34:44.241Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.696 34.767 1503.6177 20:37:04.57M 2015-10-10T19:34:44.445Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.697 34.768 1503.6191 20:37:04.77M 2015-10-10T19:34:44.650Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.698 34.769 1503.6195 20:37:04.97M 2015-10-10T19:34:44.850Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.698 34.769 1503.6200 20:37:05.19M 2015-10-10T19:34:45.050Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.699 34.770 1503.6206 20:37:05.39M 2015-10-10T19:34:45.275Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.699 34.771 1503.6212 20:37:05.59M 2015-10-10T19:34:45.456Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.700 34.771 1503.6222 20:37:05.80M 2015-10-10T19:34:45.660Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.701 34.772 1503.6230 20:37:06.00M 2015-10-10T19:34:45.866Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.702 34.773 1503.6237 20:37:06.21M 2015-10-10T19:34:46.066Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.702 34.773 1503.6239 20:37:06.41M 2015-10-10T19:34:46.271Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.702 34.773 1503.6246 20:37:06.60M 2015-10-10T19:34:46.471Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.703 34.773 1503.6260 20:37:06.80M 2015-10-10T19:34:46.676Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.703 34.773 1503.6270 20:37:07.02M 2015-10-10T19:34:46.881Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.704 34.774 1503.6274 20:37:07.22M 2015-10-10T19:34:47.081Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.699 34.770 1503.6217 20:37:07.42M 2015-10-10T19:34:47.286Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.698 34.769 1503.6204 20:37:07.62M 2015-10-10T19:34:47.486Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.698 34.769 1503.6191 20:37:07.82M 2015-10-10T19:34:47.691Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6188 20:37:08.03M 2015-10-10T19:34:47.896Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6189 20:37:08.24M 2015-10-10T19:34:48.096Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.697 34.769 1503.6172 20:37:08.44M 2015-10-10T19:34:48.301Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.697 34.768 1503.6171 20:37:08.63M 2015-10-10T19:34:48.506Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.697 34.768 1503.6160 20:37:08.83M 2015-10-10T19:34:48.706Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6163 20:37:09.05M 2015-10-10T19:34:48.911Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.699 34.770 1503.6180 20:37:09.25M 2015-10-10T19:34:49.116Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.715 34.785 1503.6346 20:37:09.45M 2015-10-10T19:34:49.321Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.716 34.786 1503.6349 20:37:09.65M 2015-10-10T19:34:49.521Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.718 34.788 1503.6373 20:37:09.85M 2015-10-10T19:34:49.741Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.720 34.790 1503.6393 20:37:10.07M 2015-10-10T19:34:49.926Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.721 34.791 1503.6414 20:37:10.28M 2015-10-10T19:34:50.126Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.722 34.792 1503.6418 20:37:10.46M 2015-10-10T19:34:50.356Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.723 34.793 1503.6422 20:37:10.66M 2015-10-10T19:34:50.536Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.723 34.793 1503.6422 20:37:10.86M 2015-10-10T19:34:50.741Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.721 34.792 1503.6409 20:37:11.08M 2015-10-10T19:34:50.941Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.720 34.790 1503.6388 20:37:11.28M 2015-10-10T19:34:51.146Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.718 34.788 1503.6366 20:37:11.48M 2015-10-10T19:34:51.346Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.716 34.787 1503.6350 20:37:11.68M 2015-10-10T19:34:51.551Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.715 34.785 1503.6340 20:37:11.88M 2015-10-10T19:34:51.751Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.714 34.784 1503.6335 20:37:12.10M 2015-10-10T19:34:51.956Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.713 34.783 1503.6328 20:37:12.29M 2015-10-10T19:34:52.196Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.712 34.782 1503.6322 20:37:12.49M 2015-10-10T19:34:52.396Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.711 34.781 1503.6311 20:37:12.69M 2015-10-10T19:34:52.566Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.769 1503.6180 20:37:12.89M 2015-10-10T19:34:52.766Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.698 34.769 1503.6179 20:37:13.11M 2015-10-10T19:34:52.971Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.698 34.769 1503.6176 20:37:13.31M 2015-10-10T19:34:53.176Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.697 34.768 1503.6184 20:37:13.51M 2015-10-10T19:34:53.376Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.697 34.768 1503.6185 20:37:13.71M 2015-10-10T19:34:53.581Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.698 34.768 1503.6189 20:37:13.91M 2015-10-10T19:34:53.781Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.697 34.768 1503.6185 20:37:14.13M 2015-10-10T19:34:53.986Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.768 1503.6176 20:37:14.32M 2015-10-10T19:34:54.206Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.699 34.769 1503.6199 20:37:14.52M 2015-10-10T19:34:54.391Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.700 34.770 1503.6202 20:37:14.74M 2015-10-10T19:34:54.596Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.700 34.772 1503.6199 20:37:14.92M 2015-10-10T19:34:54.796Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.701 34.773 1503.6205 20:37:15.14M 2015-10-10T19:34:55.001Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.774 1503.6208 20:37:15.34M 2015-10-10T19:34:55.206Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.702 34.774 1503.6211 20:37:15.54M 2015-10-10T19:34:55.406Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.703 34.774 1503.6218 20:37:15.74M 2015-10-10T19:34:55.611Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.704 34.775 1503.6229 20:37:15.94M 2015-10-10T19:34:55.811Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.775 1503.6251 20:37:16.15M 2015-10-10T19:34:56.036Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.705 34.775 1503.6262 20:37:16.35M 2015-10-10T19:34:56.221Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.705 34.775 1503.6283 20:37:16.55M 2015-10-10T19:34:56.421Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.704 34.774 1503.6279 20:37:16.75M 2015-10-10T19:34:56.626Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.704 34.773 1503.6273 20:37:16.95M 2015-10-10T19:34:56.831Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.703 34.773 1503.6273 20:37:17.17M 2015-10-10T19:34:57.031Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.703 34.773 1503.6268 20:37:17.37M 2015-10-10T19:34:57.236Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.702 34.772 1503.6263 20:37:17.57M 2015-10-10T19:34:57.436Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.702 34.771 1503.6261 20:37:17.77M 2015-10-10T19:34:57.652Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.771 1503.6246 20:37:17.97M 2015-10-10T19:34:57.846Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.771 1503.6239 20:37:18.18M 2015-10-10T19:34:58.046Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.704 34.774 1503.6274 20:37:18.38M 2015-10-10T19:34:58.251Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.701 34.771 1503.6237 20:37:18.58M 2015-10-10T19:34:58.451Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.700 34.770 1503.6224 20:37:18.78M 2015-10-10T19:34:58.676Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.698 34.769 1503.6210 20:37:19.00M 2015-10-10T19:34:58.856Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.697 34.768 1503.6199 20:37:19.22M 2015-10-10T19:34:59.061Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.696 34.766 1503.6185 20:37:19.40M 2015-10-10T19:34:59.266Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.695 34.765 1503.6173 20:37:19.60M 2015-10-10T19:34:59.466Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.695 34.765 1503.6182 20:37:19.80M 2015-10-10T19:34:59.671Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.696 34.766 1503.6185 20:37:20.01M 2015-10-10T19:34:59.876Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.706 34.775 1503.6287 20:37:20.22M