2015-10-10T19:33:00.086Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.700 34.768 1503.6271 20:35:20.42M 2015-10-10T19:33:00.286Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.699 34.768 1503.6260 20:35:20.62M 2015-10-10T19:33:00.496Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.698 34.767 1503.6246 20:35:20.81M 2015-10-10T19:33:00.696Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.698 34.767 1503.6243 20:35:21.04M 2015-10-10T19:33:00.901Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.697 34.766 1503.6238 20:35:21.24M 2015-10-10T19:33:01.106Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.702 34.770 1503.6292 20:35:21.44M 2015-10-10T19:33:01.306Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.712 34.779 1503.6404 20:35:21.63M 2015-10-10T19:33:01.506Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.712 34.780 1503.6405 20:35:21.83M 2015-10-10T19:33:01.711Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.712 34.780 1503.6405 20:35:22.05M 2015-10-10T19:33:01.916Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.713 34.781 1503.6406 20:35:22.25M 2015-10-10T19:33:02.121Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.705 34.774 1503.6306 20:35:22.45M 2015-10-10T19:33:02.321Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.704 34.773 1503.6295 20:35:22.65M 2015-10-10T19:33:02.541Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.703 34.774 1503.6250 20:35:22.85M 2015-10-10T19:33:02.731Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.703 34.774 1503.6228 20:35:23.08M 2015-10-10T19:33:02.956Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.703 34.774 1503.6223 20:35:23.27M 2015-10-10T19:33:03.131Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.703 34.775 1503.6217 20:35:23.47M 2015-10-10T19:33:03.336Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.704 34.775 1503.6217 20:35:23.66M 2015-10-10T19:33:03.541Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.704 34.775 1503.6215 20:35:23.86M 2015-10-10T19:33:03.746Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.705 34.776 1503.6230 20:35:24.08M 2015-10-10T19:33:03.946Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.705 34.777 1503.6224 20:35:24.28M 2015-10-10T19:33:04.146Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.704 34.775 1503.6222 20:35:24.48M 2015-10-10T19:33:04.351Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.702 34.774 1503.6211 20:35:24.68M 2015-10-10T19:33:04.556Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.701 34.772 1503.6193 20:35:24.88M 2015-10-10T19:33:04.756Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.699 34.771 1503.6176 20:35:25.10M 2015-10-10T19:33:04.961Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.698 34.769 1503.6161 20:35:25.30M 2015-10-10T19:33:05.161Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.697 34.768 1503.6154 20:35:25.49M 2015-10-10T19:33:05.366Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.696 34.767 1503.6147 20:35:25.69M 2015-10-10T19:33:05.571Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.697 34.767 1503.6156 20:35:25.89M 2015-10-10T19:33:05.771Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.697 34.767 1503.6155 20:35:26.11M 2015-10-10T19:33:05.976Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.697 34.767 1503.6168 20:35:26.31M 2015-10-10T19:33:06.176Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.697 34.768 1503.6174 20:35:26.51M 2015-10-10T19:33:06.381Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.697 34.768 1503.6174 20:35:26.71M 2015-10-10T19:33:06.586Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.698 34.768 1503.6176 20:35:26.91M 2015-10-10T19:33:06.786Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.698 34.769 1503.6176 20:35:27.12M 2015-10-10T19:33:07.011Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.699 34.770 1503.6193 20:35:27.32M 2015-10-10T19:33:07.196Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.701 34.772 1503.6210 20:35:27.54M 2015-10-10T19:33:07.396Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.702 34.773 1503.6218 20:35:27.72M 2015-10-10T19:33:07.636Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.702 34.773 1503.6218 20:35:27.92M 2015-10-10T19:33:07.802Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.703 34.774 1503.6224 20:35:28.14M 2015-10-10T19:33:08.006Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.703 34.774 1503.6223 20:35:28.34M 2015-10-10T19:33:08.211Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.705 34.776 1503.6244 20:35:28.54M 2015-10-10T19:33:08.417Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.706 34.777 1503.6255 20:35:28.74M 2015-10-10T19:33:08.617Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.702 34.774 1503.6215 20:35:28.94M 2015-10-10T19:33:08.816Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.702 34.773 1503.6210 20:35:29.16M 2015-10-10T19:33:09.021Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.702 34.773 1503.6207 20:35:29.35M 2015-10-10T19:33:09.236Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.773 1503.6211 20:35:29.55M 2015-10-10T19:33:09.431Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.773 1503.6204 20:35:29.75M 2015-10-10T19:33:09.631Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.773 1503.6215 20:35:29.95M 2015-10-10T19:33:09.836Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.702 34.773 1503.6227 20:35:30.17M 2015-10-10T19:33:10.036Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.702 34.773 1503.6213 20:35:30.37M 2015-10-10T19:33:10.241Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.702 34.773 1503.6228 20:35:30.57M 2015-10-10T19:33:10.441Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.702 34.773 1503.6228 20:35:30.77M 2015-10-10T19:33:10.646Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.702 34.772 1503.6226 20:35:30.97M 2015-10-10T19:33:10.851Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.701 34.772 1503.6221 20:35:31.18M 2015-10-10T19:33:11.051Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.701 34.772 1503.6226 20:35:31.38M 2015-10-10T19:33:11.251Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.700 34.769 1503.6260 20:35:31.58M 2015-10-10T19:33:11.472Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.699 34.768 1503.6249 20:35:31.78M 2015-10-10T19:33:11.656Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.699 34.768 1503.6241 20:35:32.02M 2015-10-10T19:33:11.861Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.699 34.769 1503.6241 20:35:32.20M 2015-10-10T19:33:12.067Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.698 34.767 1503.6228 20:35:32.40M 2015-10-10T19:33:12.267Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.697 34.767 1503.6222 20:35:32.60M 2015-10-10T19:33:12.472Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.697 34.766 1503.6224 20:35:32.80M 2015-10-10T19:33:12.677Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.697 34.766 1503.6232 20:35:33.02M 2015-10-10T19:33:12.882Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.697 34.766 1503.6226 20:35:33.21M 2015-10-10T19:33:13.082Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.697 34.766 1503.6221 20:35:33.42M 2015-10-10T19:33:13.282Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.697 34.767 1503.6226 20:35:33.61M 2015-10-10T19:33:13.487Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.697 34.766 1503.6217 20:35:33.81M 2015-10-10T19:33:13.692Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.697 34.766 1503.6213 20:35:34.03M 2015-10-10T19:33:13.897Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.697 34.766 1503.6207 20:35:34.23M 2015-10-10T19:33:14.097Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.697 34.767 1503.6202 20:35:34.43M 2015-10-10T19:33:14.302Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.697 34.767 1503.6193 20:35:34.63M 2015-10-10T19:33:14.502Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.697 34.767 1503.6182 20:35:34.83M 2015-10-10T19:33:14.702Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.697 34.768 1503.6187 20:35:35.04M 2015-10-10T19:33:14.907Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.698 34.768 1503.6200 20:35:35.24M 2015-10-10T19:33:15.112Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.698 34.769 1503.6204 20:35:35.44M 2015-10-10T19:33:15.317Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.707 34.777 1503.6293 20:35:35.64M 2015-10-10T19:33:15.517Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.692 34.761 1503.6172 20:35:35.84M 2015-10-10T19:33:15.722Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.692 34.761 1503.6191 20:35:36.06M 2015-10-10T19:33:15.942Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.693 34.761 1503.6210 20:35:36.26M 2015-10-10T19:33:16.127Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.693 34.761 1503.6211 20:35:36.48M 2015-10-10T19:33:16.332Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.694 34.762 1503.6223 20:35:36.66M 2015-10-10T19:33:16.537Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.695 34.763 1503.6229 20:35:36.86M 2015-10-10T19:33:16.737Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.697 34.765 1503.6239 20:35:37.08M 2015-10-10T19:33:16.942Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.698 34.766 1503.6259 20:35:37.27M 2015-10-10T19:33:17.142Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.703 34.770 1503.6311 20:35:37.47M 2015-10-10T19:33:17.347Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.703 34.770 1503.6313 20:35:37.67M 2015-10-10T19:33:17.547Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.702 34.770 1503.6301 20:35:37.87M 2015-10-10T19:33:17.752Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.701 34.770 1503.6281 20:35:38.09M 2015-10-10T19:33:17.958Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.701 34.770 1503.6276 20:35:38.29M 2015-10-10T19:33:18.157Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.701 34.770 1503.6276 20:35:38.49M 2015-10-10T19:33:18.362Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.701 34.770 1503.6266 20:35:38.69M 2015-10-10T19:33:18.562Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.700 34.769 1503.6252 20:35:38.89M 2015-10-10T19:33:18.767Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.700 34.769 1503.6241 20:35:39.10M 2015-10-10T19:33:18.972Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.701 34.770 1503.6239 20:35:39.30M 2015-10-10T19:33:19.172Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.701 34.770 1503.6248 20:35:39.50M 2015-10-10T19:33:19.372Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.771 1503.6250 20:35:39.70M 2015-10-10T19:33:19.577Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.699 34.769 1503.6230 20:35:39.90M 2015-10-10T19:33:19.777Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.701 34.770 1503.6257 20:35:40.12M 2015-10-10T19:33:19.987Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.702 34.771 1503.6271 20:35:40.32M 2015-10-10T19:33:20.187Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.701 34.770 1503.6260 20:35:40.52M 2015-10-10T19:33:20.407Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.702 34.771 1503.6278 20:35:40.72M 2015-10-10T19:33:20.598Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6287 20:35:40.93M 2015-10-10T19:33:20.802Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.704 34.775 1503.6222 20:35:41.14M 2015-10-10T19:33:21.036Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.697 34.769 1503.6147 20:35:41.34M 2015-10-10T19:33:21.202Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.696 34.768 1503.6132 20:35:41.53M 2015-10-10T19:33:21.407Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.697 34.769 1503.6136 20:35:41.73M 2015-10-10T19:33:21.612Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.698 34.770 1503.6139 20:35:41.93M 2015-10-10T19:33:21.817Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.706 34.778 1503.6218 20:35:42.15M 2015-10-10T19:33:22.017Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.707 34.779 1503.6219 20:35:42.35M 2015-10-10T19:33:22.217Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.706 34.779 1503.6201 20:35:42.55M 2015-10-10T19:33:22.422Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.705 34.778 1503.6200 20:35:42.75M 2015-10-10T19:33:22.627Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.705 34.778 1503.6202 20:35:42.95M 2015-10-10T19:33:22.827Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.704 34.777 1503.6205 20:35:43.16M 2015-10-10T19:33:23.032Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.704 34.776 1503.6200 20:35:43.36M 2015-10-10T19:33:23.232Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.702 34.774 1503.6193 20:35:43.56M 2015-10-10T19:33:23.476Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.701 34.774 1503.6188 20:35:43.76M 2015-10-10T19:33:23.640Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.700 34.772 1503.6178 20:35:43.96M 2015-10-10T19:33:23.842Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.700 34.772 1503.6182 20:35:44.18M 2015-10-10T19:33:24.047Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.701 34.773 1503.6198 20:35:44.38M 2015-10-10T19:33:24.247Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.773 1503.6211 20:35:44.58M 2015-10-10T19:33:24.452Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.772 1503.6211 20:35:44.78M 2015-10-10T19:33:24.652Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.700 34.772 1503.6216 20:35:45.00M 2015-10-10T19:33:24.877Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.701 34.772 1503.6221 20:35:45.19M 2015-10-10T19:33:25.057Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.700 34.771 1503.6223 20:35:45.41M 2015-10-10T19:33:25.262Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.700 34.770 1503.6224 20:35:45.59M 2015-10-10T19:33:25.467Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.769 1503.6213 20:35:45.79M 2015-10-10T19:33:25.667Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.696 34.767 1503.6182 20:35:46.01M 2015-10-10T19:33:25.872Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.695 34.766 1503.6179 20:35:46.21M 2015-10-10T19:33:26.072Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.700 34.771 1503.6230 20:35:46.41M 2015-10-10T19:33:26.280Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.711 34.781 1503.6351 20:35:46.61M 2015-10-10T19:33:26.479Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.711 34.780 1503.6346 20:35:46.81M 2015-10-10T19:33:26.682Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.710 34.780 1503.6342 20:35:47.02M 2015-10-10T19:33:26.887Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.709 34.779 1503.6335 20:35:47.22M 2015-10-10T19:33:27.092Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.708 34.778 1503.6324 20:35:47.42M 2015-10-10T19:33:27.292Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.770 1503.6201 20:35:47.62M 2015-10-10T19:33:27.497Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6189 20:35:47.82M 2015-10-10T19:33:27.702Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.699 34.771 1503.6201 20:35:48.04M 2015-10-10T19:33:27.902Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.701 34.772 1503.6213 20:35:48.24M 2015-10-10T19:33:28.116Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.702 34.773 1503.6217 20:35:48.44M 2015-10-10T19:33:28.312Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.702 34.774 1503.6227 20:35:48.64M 2015-10-10T19:33:28.512Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.703 34.774 1503.6227 20:35:48.84M 2015-10-10T19:33:28.718Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.703 34.774 1503.6233 20:35:49.06M 2015-10-10T19:33:28.922Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.704 34.775 1503.6221 20:35:49.26M 2015-10-10T19:33:29.122Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.709 34.779 1503.6277 20:35:49.46M 2015-10-10T19:33:29.342Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.709 34.780 1503.6281 20:35:49.65M 2015-10-10T19:33:29.527Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.709 34.780 1503.6277 20:35:49.87M 2015-10-10T19:33:29.732Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.710 34.781 1503.6279 20:35:50.07M 2015-10-10T19:33:29.932Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.711 34.782 1503.6288 20:35:50.27M 2015-10-10T19:33:30.137Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.714 34.785 1503.6323 20:35:50.47M 2015-10-10T19:33:30.342Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.705 34.777 1503.6223 20:35:50.67M 2015-10-10T19:33:30.542Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.704 34.776 1503.6201 20:35:50.87M 2015-10-10T19:33:30.747Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.703 34.775 1503.6191 20:35:51.08M 2015-10-10T19:33:30.947Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.702 34.775 1503.6173 20:35:51.28M 2015-10-10T19:33:31.152Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.702 34.774 1503.6166 20:35:51.48M 2015-10-10T19:33:31.352Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.700 34.773 1503.6155 20:35:51.68M 2015-10-10T19:33:31.560Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.699 34.771 1503.6145 20:35:51.88M 2015-10-10T19:33:31.762Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.697 34.769 1503.6127 20:35:52.10M 2015-10-10T19:33:31.962Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.696 34.768 1503.6124 20:35:52.30M 2015-10-10T19:33:32.167Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.695 34.767 1503.6124 20:35:52.50M 2015-10-10T19:33:32.367Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.695 34.767 1503.6117 20:35:52.69M 2015-10-10T19:33:32.573Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.700 34.771 1503.6172 20:35:52.90M 2015-10-10T19:33:32.778Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.700 34.772 1503.6178 20:35:53.11M 2015-10-10T19:33:32.977Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.702 34.773 1503.6194 20:35:53.31M 2015-10-10T19:33:33.183Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.703 34.775 1503.6215 20:35:53.51M 2015-10-10T19:33:33.388Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.708 34.780 1503.6260 20:35:53.71M 2015-10-10T19:33:33.592Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.708 34.780 1503.6263 20:35:53.91M 2015-10-10T19:33:33.807Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.709 34.780 1503.6277 20:35:54.13M 2015-10-10T19:33:33.998Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.709 34.780 1503.6276 20:35:54.35M 2015-10-10T19:33:34.202Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.710 34.781 1503.6285 20:35:54.53M 2015-10-10T19:33:34.403Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.705 34.776 1503.6227 20:35:54.73M 2015-10-10T19:33:34.608Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.705 34.777 1503.6233 20:35:54.93M 2015-10-10T19:33:34.807Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.697 34.770 1503.6140 20:35:55.15M 2015-10-10T19:33:35.008Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.696 34.769 1503.6144 20:35:55.35M 2015-10-10T19:33:35.213Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.695 34.768 1503.6129 20:35:55.54M 2015-10-10T19:33:35.418Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.694 34.767 1503.6121 20:35:55.74M 2015-10-10T19:33:35.618Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.693 34.766 1503.6112 20:35:55.94M 2015-10-10T19:33:35.822Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.692 34.765 1503.6105 20:35:56.16M 2015-10-10T19:33:36.022Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.692 34.765 1503.6099 20:35:56.36M 2015-10-10T19:33:36.228Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.692 34.765 1503.6102 20:35:56.56M 2015-10-10T19:33:36.428Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.693 34.766 1503.6112 20:35:56.76M 2015-10-10T19:33:36.633Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.694 34.766 1503.6128 20:35:56.96M 2015-10-10T19:33:36.840Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6140 20:35:57.17M 2015-10-10T19:33:37.043Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6151 20:35:57.37M 2015-10-10T19:33:37.243Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6158 20:35:57.57M 2015-10-10T19:33:37.443Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.696 34.767 1503.6165 20:35:57.77M 2015-10-10T19:33:37.653Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.696 34.767 1503.6156 20:35:57.97M 2015-10-10T19:33:37.853Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.690 34.762 1503.6101 20:35:58.19M 2015-10-10T19:33:38.053Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.661 34.735 1503.5789 20:35:58.39M 2015-10-10T19:33:38.273Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.662 34.735 1503.5785 20:35:58.59M 2015-10-10T19:33:38.458Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.661 34.735 1503.5784 20:35:58.80M 2015-10-10T19:33:38.668Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.661 34.735 1503.5780 20:35:59.00M 2015-10-10T19:33:38.868Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.662 34.736 1503.5776 20:35:59.21M 2015-10-10T19:33:39.068Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.692 34.763 1503.6108 20:35:59.40M 2015-10-10T19:33:39.273Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.701 34.772 1503.6204 20:35:59.60M 2015-10-10T19:33:39.473Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.702 34.773 1503.6229 20:35:59.80M 2015-10-10T19:33:39.679Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.704 34.774 1503.6252 20:36:00.02M 2015-10-10T19:33:39.883Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.705 34.776 1503.6270 20:36:00.22M 2015-10-10T19:33:40.083Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.707 34.777 1503.6277 20:36:00.42M 2015-10-10T19:33:40.288Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.708 34.778 1503.6289 20:36:00.62M 2015-10-10T19:33:40.488Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.703 34.773 1503.6229 20:36:00.82M 2015-10-10T19:33:40.693Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.702 34.773 1503.6226 20:36:01.03M 2015-10-10T19:33:40.898Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.691 34.762 1503.6101 20:36:01.23M 2015-10-10T19:33:41.098Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.681 34.753 1503.5986 20:36:01.43M 2015-10-10T19:33:41.303Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.680 34.752 1503.5977 20:36:01.63M 2015-10-10T19:33:41.503Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.679 34.752 1503.5966 20:36:01.83M 2015-10-10T19:33:41.703Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.679 34.752 1503.5961 20:36:02.05M 2015-10-10T19:33:41.913Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.679 34.751 1503.5961 20:36:02.24M 2015-10-10T19:33:42.113Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.673 34.746 1503.5891 20:36:02.45M 2015-10-10T19:33:42.318Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.673 34.745 1503.5894 20:36:02.65M 2015-10-10T19:33:42.518Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.672 34.745 1503.5892 20:36:02.85M 2015-10-10T19:33:42.743Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.665 34.738 1503.5806 20:36:03.06M 2015-10-10T19:33:42.928Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.664 34.738 1503.5796 20:36:03.28M 2015-10-10T19:33:43.133Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.664 34.737 1503.5792 20:36:03.46M 2015-10-10T19:33:43.333Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.617 34.693 1503.5291 20:36:03.66M 2015-10-10T19:33:43.543Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.562 34.643 1503.4698 20:36:03.86M 2015-10-10T19:33:43.743Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.462 34.550 1503.3564 20:36:04.08M 2015-10-10T19:33:43.943Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.398 34.490 1503.2874 20:36:04.28M 2015-10-10T19:33:44.148Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.368 34.462 1503.2542 20:36:04.48M 2015-10-10T19:33:44.348Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.346 34.442 1503.2295 20:36:04.68M 2015-10-10T19:33:44.553Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.323 34.421 1503.2052 20:36:04.88M 2015-10-10T19:33:44.761Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.323 34.421 1503.2047 20:36:05.10M 2015-10-10T19:33:44.959Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.312 34.411 1503.1927 20:36:05.30M 2015-10-10T19:33:45.163Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.312 34.411 1503.1920 20:36:05.49M 2015-10-10T19:33:45.363Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.315 34.414 1503.1968 20:36:05.69M 2015-10-10T19:33:45.568Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.317 34.416 1503.1986 20:36:05.89M 2015-10-10T19:33:45.773Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.335 34.432 1503.2191 20:36:06.11M 2015-10-10T19:33:45.973Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.335 34.432 1503.2198 20:36:06.31M 2015-10-10T19:33:46.196Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.334 34.431 1503.2195 20:36:06.51M 2015-10-10T19:33:46.383Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.418 34.509 1503.3114 20:36:06.71M 2015-10-10T19:33:46.583Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.523 34.607 1503.4263 20:36:06.91M 2015-10-10T19:33:46.783Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.590 34.668 1503.5002 20:36:07.12M 2015-10-10T19:33:46.988Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.600 34.678 1503.5122 20:36:07.32M 2015-10-10T19:33:47.208Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.602 34.682 1503.5096 20:36:07.52M 2015-10-10T19:33:47.393Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.605 34.683 1503.5140 20:36:07.74M 2015-10-10T19:33:47.599Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.608 34.686 1503.5188 20:36:07.92M 2015-10-10T19:33:47.803Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4825 20:36:08.14M 2015-10-10T19:33:48.003Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.545 34.627 1503.4508 20:36:08.34M 2015-10-10T19:33:48.226Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.491 34.576 1503.3925 20:36:08.54M 2015-10-10T19:33:48.408Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.426 34.515 1503.3219 20:36:08.74M 2015-10-10T19:33:48.617Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.390 34.482 1503.2850 20:36:08.93M 2015-10-10T19:33:48.818Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.340 34.434 1503.2306 20:36:09.16M 2015-10-10T19:33:49.018Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.330 34.425 1503.2198 20:36:09.35M 2015-10-10T19:33:49.218Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.328 34.423 1503.2180 20:36:09.55M 2015-10-10T19:33:49.428Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.326 34.421 1503.2157 20:36:09.75M 2015-10-10T19:33:49.628Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.339 34.434 1503.2294 20:36:09.95M 2015-10-10T19:33:49.833Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.461 34.547 1503.3630 20:36:10.17M 2015-10-10T19:33:50.033Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.556 34.635 1503.4675 20:36:10.37M 2015-10-10T19:33:50.241Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.630 34.704 1503.5474 20:36:10.57M 2015-10-10T19:33:50.438Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.656 34.728 1503.5758 20:36:10.77M 2015-10-10T19:33:50.676Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.663 34.735 1503.5830 20:36:10.96M 2015-10-10T19:33:50.848Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.689 34.759 1503.6113 20:36:11.18M 2015-10-10T19:33:51.048Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.689 34.759 1503.6096 20:36:11.38M 2015-10-10T19:33:51.253Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.703 34.773 1503.6245 20:36:11.58M 2015-10-10T19:33:51.453Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6249 20:36:11.78M 2015-10-10T19:33:51.673Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.702 34.772 1503.6244 20:36:12.00M 2015-10-10T19:33:51.858Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.775 1503.6273 20:36:12.22M 2015-10-10T19:33:52.063Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.771 1503.6218 20:36:12.40M 2015-10-10T19:33:52.263Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.772 1503.6219 20:36:12.60M 2015-10-10T19:33:52.468Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.702 34.772 1503.6224 20:36:12.79M 2015-10-10T19:33:52.673Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.702 34.772 1503.6217 20:36:13.02M 2015-10-10T19:33:52.873Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.772 1503.6213 20:36:13.21M 2015-10-10T19:33:53.078Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.700 34.771 1503.6196 20:36:13.41M 2015-10-10T19:33:53.283Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.693 34.765 1503.6121 20:36:13.61M 2015-10-10T19:33:53.483Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.693 34.765 1503.6101 20:36:13.81M 2015-10-10T19:33:53.688Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.693 34.764 1503.6102 20:36:14.03M 2015-10-10T19:33:53.889Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.698 34.770 1503.6167 20:36:14.23M 2015-10-10T19:33:54.093Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.698 34.770 1503.6167 20:36:14.43M 2015-10-10T19:33:54.316Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.698 34.769 1503.6165 20:36:14.62M 2015-10-10T19:33:54.498Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.697 34.769 1503.6156 20:36:14.82M 2015-10-10T19:33:54.703Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.696 34.768 1503.6147 20:36:15.04M 2015-10-10T19:33:54.903Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.695 34.766 1503.6143 20:36:15.24M 2015-10-10T19:33:55.116Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.694 34.765 1503.6133 20:36:15.44M 2015-10-10T19:33:55.308Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.692 34.763 1503.6123 20:36:15.64M 2015-10-10T19:33:55.519Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.691 34.763 1503.6104 20:36:15.84M 2015-10-10T19:33:55.718Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.696 34.767 1503.6147 20:36:16.06M 2015-10-10T19:33:55.956Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.696 34.767 1503.6144 20:36:16.26M 2015-10-10T19:33:56.143Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.696 34.768 1503.6144 20:36:16.46M 2015-10-10T19:33:56.323Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.768 1503.6156 20:36:16.67M 2015-10-10T19:33:56.528Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.698 34.769 1503.6172 20:36:16.85M 2015-10-10T19:33:56.733Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6190 20:36:17.07M 2015-10-10T19:33:56.933Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.700 34.771 1503.6202 20:36:17.27M 2015-10-10T19:33:57.138Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.700 34.771 1503.6208 20:36:17.47M 2015-10-10T19:33:57.343Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.700 34.770 1503.6202 20:36:17.67M 2015-10-10T19:33:57.544Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.699 34.770 1503.6200 20:36:17.87M 2015-10-10T19:33:57.749Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6198 20:36:18.09M 2015-10-10T19:33:57.954Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6188 20:36:18.29M 2015-10-10T19:33:58.156Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6187 20:36:18.49M 2015-10-10T19:33:58.359Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.696 34.767 1503.6180 20:36:18.68M 2015-10-10T19:33:58.596Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.696 34.766 1503.6191 20:36:18.89M 2015-10-10T19:33:58.764Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.699 34.769 1503.6233 20:36:19.10M 2015-10-10T19:33:58.969Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.712 34.780 1503.6379 20:36:19.30M 2015-10-10T19:33:59.169Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.707 34.775 1503.6339 20:36:19.50M 2015-10-10T19:33:59.373Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.705 34.773 1503.6321 20:36:19.70M 2015-10-10T19:33:59.596Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.706 34.774 1503.6328 20:36:19.90M 2015-10-10T19:33:59.779Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.707 34.775 1503.6339 20:36:20.12M 2015-10-10T19:33:59.984Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.707 34.776 1503.6348 20:36:20.32M