2015-10-10T19:32:00.013Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.704 34.777 1503.6243 20:34:20.32M 2015-10-10T19:32:00.194Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.702 34.775 1503.6210 20:34:20.54M 2015-10-10T19:32:00.398Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.702 34.775 1503.6208 20:34:20.72M 2015-10-10T19:32:00.600Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.702 34.774 1503.6198 20:34:20.92M 2015-10-10T19:32:00.803Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6183 20:34:21.14M 2015-10-10T19:32:01.003Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.704 34.776 1503.6211 20:34:21.34M 2015-10-10T19:32:01.213Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.704 34.777 1503.6218 20:34:21.53M 2015-10-10T19:32:01.419Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.705 34.777 1503.6228 20:34:21.74M 2015-10-10T19:32:01.619Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.700 34.772 1503.6182 20:34:21.94M 2015-10-10T19:32:01.818Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.700 34.772 1503.6176 20:34:22.16M 2015-10-10T19:32:02.024Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.700 34.771 1503.6171 20:34:22.35M 2015-10-10T19:32:02.224Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.703 34.775 1503.6202 20:34:22.55M 2015-10-10T19:32:02.428Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.703 34.775 1503.6219 20:34:22.75M 2015-10-10T19:32:02.633Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.703 34.775 1503.6222 20:34:22.95M 2015-10-10T19:32:02.834Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.703 34.774 1503.6222 20:34:23.17M 2015-10-10T19:32:03.039Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.704 34.775 1503.6230 20:34:23.37M 2015-10-10T19:32:03.242Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.704 34.775 1503.6234 20:34:23.57M 2015-10-10T19:32:03.444Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.703 34.774 1503.6233 20:34:23.76M 2015-10-10T19:32:03.649Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.703 34.774 1503.6218 20:34:23.96M 2015-10-10T19:32:03.849Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.703 34.774 1503.6215 20:34:24.18M 2015-10-10T19:32:04.054Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.703 34.774 1503.6210 20:34:24.38M 2015-10-10T19:32:04.254Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.701 34.772 1503.6201 20:34:24.58M 2015-10-10T19:32:04.474Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.701 34.772 1503.6195 20:34:24.78M 2015-10-10T19:32:04.664Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.700 34.771 1503.6176 20:34:25.01M 2015-10-10T19:32:04.864Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.702 34.773 1503.6195 20:34:25.20M 2015-10-10T19:32:05.069Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.703 34.774 1503.6202 20:34:25.40M 2015-10-10T19:32:05.274Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.703 34.775 1503.6217 20:34:25.60M 2015-10-10T19:32:05.516Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.702 34.774 1503.6202 20:34:25.80M 2015-10-10T19:32:05.679Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.701 34.773 1503.6190 20:34:26.02M 2015-10-10T19:32:05.884Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.701 34.773 1503.6183 20:34:26.22M 2015-10-10T19:32:06.084Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.698 34.771 1503.6147 20:34:26.41M 2015-10-10T19:32:06.289Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.699 34.772 1503.6160 20:34:26.61M 2015-10-10T19:32:06.489Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.700 34.773 1503.6171 20:34:26.81M 2015-10-10T19:32:06.694Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.702 34.774 1503.6180 20:34:27.03M 2015-10-10T19:32:06.894Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.702 34.775 1503.6174 20:34:27.23M 2015-10-10T19:32:07.099Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.703 34.776 1503.6190 20:34:27.43M 2015-10-10T19:32:07.304Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.703 34.776 1503.6182 20:34:27.63M 2015-10-10T19:32:07.504Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.703 34.776 1503.6169 20:34:27.83M 2015-10-10T19:32:07.716Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.700 34.773 1503.6155 20:34:28.05M 2015-10-10T19:32:07.909Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.700 34.773 1503.6163 20:34:28.25M 2015-10-10T19:32:08.114Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.700 34.773 1503.6165 20:34:28.44M 2015-10-10T19:32:08.319Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.700 34.773 1503.6157 20:34:28.64M 2015-10-10T19:32:08.520Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.701 34.775 1503.6171 20:34:28.84M 2015-10-10T19:32:08.724Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.702 34.775 1503.6183 20:34:29.06M 2015-10-10T19:32:08.944Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.699 34.772 1503.6152 20:34:29.26M 2015-10-10T19:32:09.129Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.772 1503.6161 20:34:29.47M 2015-10-10T19:32:09.334Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.698 34.771 1503.6161 20:34:29.65M 2015-10-10T19:32:09.556Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.698 34.771 1503.6169 20:34:29.85M 2015-10-10T19:32:09.739Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.699 34.771 1503.6177 20:34:30.07M 2015-10-10T19:32:09.944Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.693 34.765 1503.6123 20:34:30.27M 2015-10-10T19:32:10.144Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.692 34.765 1503.6116 20:34:30.47M 2015-10-10T19:32:10.349Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.695 34.767 1503.6149 20:34:30.67M 2015-10-10T19:32:10.549Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.695 34.767 1503.6155 20:34:30.87M 2015-10-10T19:32:10.754Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.695 34.767 1503.6151 20:34:31.09M 2015-10-10T19:32:10.954Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.771 1503.6194 20:34:31.29M 2015-10-10T19:32:11.196Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.770 1503.6185 20:34:31.49M 2015-10-10T19:32:11.364Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.703 34.775 1503.6237 20:34:31.69M 2015-10-10T19:32:11.569Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.771 1503.6190 20:34:31.89M 2015-10-10T19:32:11.769Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.772 1503.6178 20:34:32.11M 2015-10-10T19:32:11.974Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.700 34.772 1503.6172 20:34:32.30M 2015-10-10T19:32:12.174Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.694 34.767 1503.6110 20:34:32.50M 2015-10-10T19:32:12.379Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.692 34.765 1503.6088 20:34:32.70M 2015-10-10T19:32:12.584Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.693 34.766 1503.6093 20:34:32.90M 2015-10-10T19:32:12.784Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.694 34.767 1503.6094 20:34:33.12M 2015-10-10T19:32:12.989Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.701 34.774 1503.6185 20:34:33.32M 2015-10-10T19:32:13.189Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.702 34.775 1503.6199 20:34:33.52M 2015-10-10T19:32:13.409Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.704 34.776 1503.6216 20:34:33.72M 2015-10-10T19:32:13.636Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.704 34.776 1503.6224 20:34:33.93M 2015-10-10T19:32:13.801Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.705 34.777 1503.6230 20:34:34.14M 2015-10-10T19:32:14.004Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.706 34.777 1503.6244 20:34:34.33M 2015-10-10T19:32:14.204Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.707 34.778 1503.6257 20:34:34.53M 2015-10-10T19:32:14.436Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.702 34.773 1503.6201 20:34:34.73M 2015-10-10T19:32:14.609Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.701 34.773 1503.6200 20:34:34.93M 2015-10-10T19:32:14.814Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.700 34.771 1503.6198 20:34:35.15M 2015-10-10T19:32:15.036Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.699 34.771 1503.6167 20:34:35.35M 2015-10-10T19:32:15.219Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.698 34.770 1503.6162 20:34:35.55M 2015-10-10T19:32:15.419Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.697 34.769 1503.6156 20:34:35.75M 2015-10-10T19:32:15.629Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.697 34.769 1503.6136 20:34:35.94M 2015-10-10T19:32:15.829Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.702 34.774 1503.6193 20:34:36.17M 2015-10-10T19:32:16.029Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.703 34.775 1503.6213 20:34:36.36M 2015-10-10T19:32:16.234Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.704 34.776 1503.6232 20:34:36.56M 2015-10-10T19:32:16.476Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.707 34.778 1503.6254 20:34:36.76M 2015-10-10T19:32:16.644Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.707 34.778 1503.6268 20:34:36.96M 2015-10-10T19:32:16.844Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.701 34.772 1503.6198 20:34:37.18M 2015-10-10T19:32:17.076Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.691 34.763 1503.6088 20:34:37.38M 2015-10-10T19:32:17.249Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.691 34.763 1503.6086 20:34:37.58M 2015-10-10T19:32:17.454Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.690 34.762 1503.6083 20:34:37.77M 2015-10-10T19:32:17.654Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.692 34.764 1503.6116 20:34:38.98M 2015-10-10T19:32:17.874Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.774 1503.6237 20:34:38.19M 2015-10-10T19:32:18.064Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.775 1503.6246 20:34:38.41M 2015-10-10T19:32:18.264Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.775 1503.6252 20:34:38.59M 2015-10-10T19:32:18.469Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.704 34.775 1503.6254 20:34:38.79M 2015-10-10T19:32:18.669Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.704 34.775 1503.6252 20:34:39.01M 2015-10-10T19:32:18.874Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.775 1503.6248 20:34:39.21M 2015-10-10T19:32:19.080Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.704 34.776 1503.6244 20:34:39.41M 2015-10-10T19:32:19.279Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.705 34.776 1503.6243 20:34:39.61M 2015-10-10T19:32:19.516Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.705 34.776 1503.6243 20:34:39.80M 2015-10-10T19:32:19.689Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.705 34.776 1503.6243 20:34:40.02M 2015-10-10T19:32:19.889Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.705 34.776 1503.6243 20:34:40.22M 2015-10-10T19:32:20.094Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.705 34.776 1503.6243 20:34:40.42M 2015-10-10T19:32:20.294Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.705 34.775 1503.6252 20:34:40.62M 2015-10-10T19:32:20.499Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.700 34.771 1503.6204 20:34:40.82M 2015-10-10T19:32:20.704Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.699 34.770 1503.6196 20:34:41.04M 2015-10-10T19:32:20.904Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.699 34.771 1503.6198 20:34:41.24M 2015-10-10T19:32:21.104Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6187 20:34:41.44M 2015-10-10T19:32:21.309Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.698 34.769 1503.6184 20:34:41.63M 2015-10-10T19:32:21.510Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.697 34.767 1503.6176 20:34:41.83M 2015-10-10T19:32:21.719Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.696 34.767 1503.6166 20:34:42.05M 2015-10-10T19:32:21.914Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.695 34.766 1503.6151 20:34:42.25M 2015-10-10T19:32:22.124Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.770 1503.6190 20:34:42.45M 2015-10-10T19:32:22.356Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.771 1503.6207 20:34:42.65M 2015-10-10T19:32:22.529Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.701 34.772 1503.6211 20:34:42.87M 2015-10-10T19:32:22.734Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.701 34.772 1503.6204 20:34:43.07M 2015-10-10T19:32:22.934Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.700 34.771 1503.6200 20:34:43.27M 2015-10-10T19:32:23.134Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6196 20:34:43.47M 2015-10-10T19:32:23.345Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6191 20:34:43.67M 2015-10-10T19:32:23.545Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.699 34.770 1503.6189 20:34:43.86M 2015-10-10T19:32:23.750Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.698 34.769 1503.6177 20:34:44.08M 2015-10-10T19:32:23.949Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.697 34.769 1503.6165 20:34:44.28M 2015-10-10T19:32:24.154Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.696 34.768 1503.6154 20:34:44.48M 2015-10-10T19:32:24.397Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.696 34.768 1503.6157 20:34:44.68M 2015-10-10T19:32:24.560Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.696 34.768 1503.6158 20:34:44.88M 2015-10-10T19:32:24.759Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.696 34.768 1503.6158 20:34:45.10M 2015-10-10T19:32:24.964Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.768 1503.6168 20:34:45.29M 2015-10-10T19:32:25.170Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.696 34.767 1503.6166 20:34:45.49M 2015-10-10T19:32:25.369Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6195 20:34:45.69M 2015-10-10T19:32:25.574Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6189 20:34:45.89M 2015-10-10T19:32:25.780Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.699 34.770 1503.6191 20:34:46.11M 2015-10-10T19:32:25.980Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.699 34.770 1503.6188 20:34:46.31M 2015-10-10T19:32:26.196Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.700 34.771 1503.6195 20:34:46.51M 2015-10-10T19:32:26.396Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.700 34.771 1503.6201 20:34:46.71M 2015-10-10T19:32:26.590Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.705 34.776 1503.6254 20:34:46.91M 2015-10-10T19:32:26.810Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.700 34.771 1503.6206 20:34:47.13M 2015-10-10T19:32:26.996Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.699 34.771 1503.6187 20:34:47.35M 2015-10-10T19:32:27.200Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.698 34.770 1503.6162 20:34:47.53M 2015-10-10T19:32:27.405Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.698 34.770 1503.6152 20:34:47.72M 2015-10-10T19:32:27.605Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.698 34.770 1503.6141 20:34:47.93M 2015-10-10T19:32:27.805Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.697 34.770 1503.6138 20:34:48.14M 2015-10-10T19:32:28.010Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.697 34.770 1503.6145 20:34:48.34M 2015-10-10T19:32:28.215Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.698 34.770 1503.6143 20:34:48.54M 2015-10-10T19:32:28.415Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.698 34.771 1503.6149 20:34:48.74M 2015-10-10T19:32:28.620Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.699 34.771 1503.6167 20:34:48.94M 2015-10-10T19:32:28.825Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.699 34.771 1503.6172 20:34:49.16M 2015-10-10T19:32:29.030Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.699 34.771 1503.6158 20:34:49.36M 2015-10-10T19:32:29.230Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.701 34.773 1503.6176 20:34:49.56M 2015-10-10T19:32:29.435Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.702 34.774 1503.6189 20:34:49.76M 2015-10-10T19:32:29.635Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.702 34.774 1503.6190 20:34:49.96M 2015-10-10T19:32:29.840Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.702 34.774 1503.6188 20:34:50.17M 2015-10-10T19:32:30.040Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.701 34.773 1503.6194 20:34:50.37M 2015-10-10T19:32:30.245Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.704 34.775 1503.6226 20:34:50.57M 2015-10-10T19:32:30.450Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.704 34.776 1503.6233 20:34:50.77M 2015-10-10T19:32:30.650Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.775 1503.6217 20:34:50.97M 2015-10-10T19:32:30.855Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.774 1503.6211 20:34:51.19M 2015-10-10T19:32:31.055Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.701 34.774 1503.6193 20:34:51.39M 2015-10-10T19:32:31.275Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.701 34.773 1503.6185 20:34:51.59M 2015-10-10T19:32:31.460Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.700 34.772 1503.6168 20:34:51.80M 2015-10-10T19:32:31.665Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.699 34.771 1503.6154 20:34:52.00M 2015-10-10T19:32:31.865Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.698 34.771 1503.6140 20:34:52.20M 2015-10-10T19:32:32.076Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.698 34.771 1503.6133 20:34:52.40M 2015-10-10T19:32:32.270Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.698 34.771 1503.6143 20:34:52.60M 2015-10-10T19:32:32.480Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.698 34.771 1503.6151 20:34:52.80M 2015-10-10T19:32:32.680Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.698 34.770 1503.6156 20:34:53.02M 2015-10-10T19:32:32.885Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.698 34.770 1503.6157 20:34:53.22M 2015-10-10T19:32:33.085Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.698 34.769 1503.6163 20:34:53.42M 2015-10-10T19:32:33.290Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.703 34.774 1503.6232 20:34:53.62M 2015-10-10T19:32:33.490Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.704 34.775 1503.6251 20:34:53.82M 2015-10-10T19:32:33.695Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.704 34.775 1503.6267 20:34:54.03M 2015-10-10T19:32:33.900Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.704 34.775 1503.6277 20:34:54.23M 2015-10-10T19:32:34.116Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.704 34.774 1503.6277 20:34:54.43M 2015-10-10T19:32:34.305Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.697 34.767 1503.6194 20:34:54.63M 2015-10-10T19:32:34.505Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.696 34.766 1503.6198 20:34:54.83M 2015-10-10T19:32:34.710Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.695 34.765 1503.6193 20:34:55.05M 2015-10-10T19:32:34.915Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.693 34.763 1503.6185 20:34:55.25M 2015-10-10T19:32:35.115Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.694 34.764 1503.6202 20:34:55.45M 2015-10-10T19:32:35.320Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.696 34.765 1503.6215 20:34:55.64M 2015-10-10T19:32:35.520Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.695 34.764 1503.6199 20:34:55.84M 2015-10-10T19:32:35.756Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.699 34.768 1503.6237 20:34:56.06M 2015-10-10T19:32:35.930Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.699 34.768 1503.6234 20:34:56.28M 2015-10-10T19:32:36.130Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.698 34.768 1503.6219 20:34:56.46M 2015-10-10T19:32:36.335Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.697 34.767 1503.6210 20:34:56.66M 2015-10-10T19:32:36.540Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.771 1503.6246 20:34:56.86M 2015-10-10T19:32:36.740Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.699 34.769 1503.6211 20:34:57.08M 2015-10-10T19:32:36.945Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.698 34.768 1503.6189 20:34:57.28M 2015-10-10T19:32:37.145Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.768 1503.6171 20:34:57.48M 2015-10-10T19:32:37.350Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.696 34.767 1503.6155 20:34:57.67M 2015-10-10T19:32:37.555Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.696 34.767 1503.6144 20:34:57.87M 2015-10-10T19:32:37.755Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.695 34.767 1503.6132 20:34:58.09M 2015-10-10T19:32:37.955Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.695 34.767 1503.6127 20:34:58.29M 2015-10-10T19:32:38.160Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.696 34.768 1503.6125 20:34:58.49M 2015-10-10T19:32:38.365Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.697 34.769 1503.6129 20:34:58.69M 2015-10-10T19:32:38.570Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.770 1503.6132 20:34:58.89M 2015-10-10T19:32:38.770Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.699 34.771 1503.6125 20:34:59.11M 2015-10-10T19:32:38.975Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.699 34.772 1503.6129 20:34:59.31M 2015-10-10T19:32:39.175Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.701 34.773 1503.6146 20:34:59.51M 2015-10-10T19:32:39.380Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.702 34.774 1503.6158 20:34:59.70M 2015-10-10T19:32:39.585Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.703 34.776 1503.6182 20:34:59.90M 2015-10-10T19:32:39.797Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.703 34.775 1503.6188 20:35:00.12M 2015-10-10T19:32:39.985Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.706 34.778 1503.6213 20:35:00.32M 2015-10-10T19:32:40.210Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.707 34.779 1503.6232 20:35:00.52M 2015-10-10T19:32:40.395Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.708 34.780 1503.6249 20:35:00.74M 2015-10-10T19:32:40.600Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.709 34.780 1503.6260 20:35:00.92M 2015-10-10T19:32:40.800Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.710 34.781 1503.6276 20:35:01.14M 2015-10-10T19:32:41.005Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.710 34.781 1503.6290 20:35:01.34M 2015-10-10T19:32:41.205Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.704 34.775 1503.6222 20:35:01.54M 2015-10-10T19:32:41.410Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.702 34.773 1503.6213 20:35:01.73M 2015-10-10T19:32:41.615Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.703 34.774 1503.6240 20:35:01.93M 2015-10-10T19:32:41.815Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.701 34.771 1503.6222 20:35:02.15M 2015-10-10T19:32:42.015Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.700 34.770 1503.6217 20:35:02.35M 2015-10-10T19:32:42.220Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.699 34.769 1503.6217 20:35:02.55M 2015-10-10T19:32:42.425Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.698 34.768 1503.6207 20:35:02.75M 2015-10-10T19:32:42.630Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.697 34.767 1503.6188 20:35:02.95M 2015-10-10T19:32:42.830Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.701 34.772 1503.6234 20:35:03.17M 2015-10-10T19:32:43.035Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.703 34.773 1503.6251 20:35:03.37M 2015-10-10T19:32:43.235Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.704 34.774 1503.6270 20:35:03.56M 2015-10-10T19:32:43.445Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.705 34.775 1503.6293 20:35:03.76M 2015-10-10T19:32:43.645Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.707 34.779 1503.6268 20:35:03.97M 2015-10-10T19:32:43.845Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.771 1503.6162 20:35:04.18M 2015-10-10T19:32:44.050Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.698 34.771 1503.6156 20:35:04.38M 2015-10-10T19:32:44.250Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.692 34.765 1503.6093 20:35:04.58M 2015-10-10T19:32:44.455Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.691 34.764 1503.6089 20:35:04.78M 2015-10-10T19:32:44.675Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.691 34.764 1503.6090 20:35:05.00M 2015-10-10T19:32:44.860Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.691 34.764 1503.6093 20:35:05.21M 2015-10-10T19:32:45.065Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.691 34.765 1503.6089 20:35:05.40M 2015-10-10T19:32:45.270Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.692 34.765 1503.6101 20:35:05.59M 2015-10-10T19:32:45.470Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.693 34.766 1503.6117 20:35:05.80M 2015-10-10T19:32:45.670Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.693 34.766 1503.6121 20:35:06.01M 2015-10-10T19:32:45.876Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.694 34.766 1503.6128 20:35:06.21M 2015-10-10T19:32:46.081Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.694 34.767 1503.6141 20:35:06.41M 2015-10-10T19:32:46.280Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.695 34.767 1503.6154 20:35:06.61M 2015-10-10T19:32:46.485Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.698 34.769 1503.6185 20:35:06.81M 2015-10-10T19:32:46.690Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.697 34.769 1503.6190 20:35:07.03M 2015-10-10T19:32:46.895Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.696 34.767 1503.6173 20:35:07.23M 2015-10-10T19:32:47.096Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.706 34.777 1503.6284 20:35:07.43M 2015-10-10T19:32:47.295Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.706 34.777 1503.6284 20:35:07.63M 2015-10-10T19:32:47.500Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.701 34.772 1503.6224 20:35:07.82M 2015-10-10T19:32:47.706Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.701 34.773 1503.6217 20:35:08.04M 2015-10-10T19:32:47.906Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.773 1503.6217 20:35:08.24M 2015-10-10T19:32:48.111Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.773 1503.6213 20:35:08.44M 2015-10-10T19:32:48.311Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.774 1503.6215 20:35:08.64M 2015-10-10T19:32:48.516Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.703 34.774 1503.6217 20:35:08.84M 2015-10-10T19:32:48.721Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.705 34.776 1503.6239 20:35:09.06M 2015-10-10T19:32:48.921Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.706 34.777 1503.6241 20:35:09.26M 2015-10-10T19:32:49.141Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.707 34.779 1503.6245 20:35:09.46M 2015-10-10T19:32:49.330Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.708 34.780 1503.6257 20:35:09.67M 2015-10-10T19:32:49.535Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.710 34.782 1503.6278 20:35:09.85M 2015-10-10T19:32:49.736Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.704 34.776 1503.6204 20:35:10.07M 2015-10-10T19:32:49.941Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.703 34.775 1503.6179 20:35:10.27M 2015-10-10T19:32:50.141Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.702 34.775 1503.6162 20:35:10.47M 2015-10-10T19:32:50.346Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.702 34.774 1503.6154 20:35:10.67M 2015-10-10T19:32:50.546Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.702 34.774 1503.6156 20:35:10.87M 2015-10-10T19:32:50.751Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.702 34.774 1503.6169 20:35:11.09M 2015-10-10T19:32:50.951Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.703 34.775 1503.6177 20:35:11.29M 2015-10-10T19:32:51.156Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.703 34.775 1503.6182 20:35:11.48M 2015-10-10T19:32:51.361Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.704 34.776 1503.6201 20:35:11.68M 2015-10-10T19:32:51.561Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.699 34.771 1503.6146 20:35:11.89M 2015-10-10T19:32:51.766Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.699 34.771 1503.6139 20:35:12.10M 2015-10-10T19:32:51.971Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.699 34.771 1503.6143 20:35:12.30M 2015-10-10T19:32:52.171Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.694 34.767 1503.6108 20:35:12.50M 2015-10-10T19:32:52.376Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.701 34.773 1503.6187 20:35:12.70M 2015-10-10T19:32:52.596Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.702 34.774 1503.6207 20:35:12.90M 2015-10-10T19:32:52.781Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.703 34.774 1503.6218 20:35:13.12M 2015-10-10T19:32:52.981Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.704 34.775 1503.6230 20:35:13.32M 2015-10-10T19:32:53.186Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.706 34.777 1503.6252 20:35:13.51M 2015-10-10T19:32:53.386Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.707 34.777 1503.6268 20:35:13.71M 2015-10-10T19:32:53.606Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.707 34.778 1503.6284 20:35:13.91M 2015-10-10T19:32:53.796Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.708 34.779 1503.6304 20:35:14.15M 2015-10-10T19:32:53.996Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.773 1503.6244 20:35:14.33M 2015-10-10T19:32:54.221Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.702 34.773 1503.6235 20:35:14.53M 2015-10-10T19:32:54.401Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.702 34.772 1503.6239 20:35:14.73M 2015-10-10T19:32:54.606Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.701 34.772 1503.6219 20:35:14.93M 2015-10-10T19:32:54.811Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.700 34.771 1503.6205 20:35:15.15M 2015-10-10T19:32:55.011Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.699 34.770 1503.6202 20:35:15.35M 2015-10-10T19:32:55.236Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.700 34.770 1503.6208 20:35:15.54M 2015-10-10T19:32:55.421Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.709 34.779 1503.6311 20:35:15.74M 2015-10-10T19:32:55.621Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.710 34.780 1503.6322 20:35:15.94M 2015-10-10T19:32:55.821Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.711 34.781 1503.6339 20:35:16.16M 2015-10-10T19:32:56.026Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.709 34.779 1503.6315 20:35:16.36M 2015-10-10T19:32:56.231Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.698 34.769 1503.6185 20:35:16.56M 2015-10-10T19:32:56.431Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6187 20:35:16.76M 2015-10-10T19:32:56.636Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6189 20:35:16.96M 2015-10-10T19:32:56.836Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6194 20:35:17.18M 2015-10-10T19:32:57.046Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6194 20:35:17.37M 2015-10-10T19:32:57.246Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.695 34.766 1503.6162 20:35:17.58M 2015-10-10T19:32:57.446Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.697 34.768 1503.6183 20:35:17.78M 2015-10-10T19:32:57.676Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.708 34.779 1503.6306 20:35:17.97M 2015-10-10T19:32:57.856Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.704 34.775 1503.6265 20:35:18.19M 2015-10-10T19:32:58.076Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.704 34.775 1503.6251 20:35:18.39M 2015-10-10T19:32:58.261Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.696 34.767 1503.6162 20:35:18.61M 2015-10-10T19:32:58.461Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.696 34.768 1503.6168 20:35:18.79M 2015-10-10T19:32:58.666Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.697 34.768 1503.6176 20:35:19.01M 2015-10-10T19:32:58.871Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6196 20:35:19.21M 2015-10-10T19:32:59.071Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.699 34.770 1503.6206 20:35:19.41M 2015-10-10T19:32:59.276Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.699 34.767 1503.6265 20:35:19.60M 2015-10-10T19:32:59.481Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.699 34.767 1503.6263 20:35:19.80M 2015-10-10T19:32:59.681Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.700 34.768 1503.6271 20:35:20.02M 2015-10-10T19:32:59.886Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.700 34.768 1503.6272 20:35:20.22M