2015-10-10T19:31:00.101Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.695 34.766 1503.6174 20:33:20.42M 2015-10-10T19:31:00.301Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.700 34.770 1503.6215 20:33:20.62M 2015-10-10T19:31:00.506Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.700 34.771 1503.6217 20:33:20.82M 2015-10-10T19:31:00.706Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.702 34.773 1503.6228 20:33:21.04M 2015-10-10T19:31:00.911Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.702 34.773 1503.6224 20:33:21.24M 2015-10-10T19:31:01.116Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.774 1503.6218 20:33:21.44M 2015-10-10T19:31:01.356Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.775 1503.6224 20:33:21.64M 2015-10-10T19:31:01.556Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.698 34.770 1503.6166 20:33:21.84M 2015-10-10T19:31:01.726Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.698 34.770 1503.6160 20:33:22.06M 2015-10-10T19:31:01.941Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.691 34.764 1503.6079 20:33:22.26M 2015-10-10T19:31:02.131Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.692 34.765 1503.6079 20:33:22.47M 2015-10-10T19:31:02.336Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.692 34.765 1503.6079 20:33:22.66M 2015-10-10T19:31:02.536Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.692 34.765 1503.6085 20:33:22.86M 2015-10-10T19:31:02.736Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.693 34.765 1503.6096 20:33:23.07M 2015-10-10T19:31:02.941Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.693 34.765 1503.6104 20:33:23.27M 2015-10-10T19:31:03.146Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.693 34.765 1503.6100 20:33:23.47M 2015-10-10T19:31:03.346Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.692 34.765 1503.6099 20:33:23.67M 2015-10-10T19:31:03.551Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.693 34.765 1503.6105 20:33:23.87M 2015-10-10T19:31:03.756Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.702 34.773 1503.6202 20:33:24.09M 2015-10-10T19:31:03.956Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.702 34.774 1503.6217 20:33:24.29M 2015-10-10T19:31:04.161Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.703 34.775 1503.6221 20:33:24.48M 2015-10-10T19:31:04.361Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.705 34.776 1503.6233 20:33:24.68M 2015-10-10T19:31:04.566Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.702 34.774 1503.6205 20:33:24.88M 2015-10-10T19:31:04.766Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.702 34.774 1503.6208 20:33:25.10M 2015-10-10T19:31:04.976Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.696 34.768 1503.6147 20:33:25.30M 2015-10-10T19:31:05.176Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.774 1503.6221 20:33:25.50M 2015-10-10T19:31:05.381Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.703 34.774 1503.6228 20:33:25.70M 2015-10-10T19:31:05.581Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.704 34.775 1503.6229 20:33:25.90M 2015-10-10T19:31:05.786Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.704 34.775 1503.6228 20:33:26.12M 2015-10-10T19:31:05.986Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.705 34.776 1503.6239 20:33:26.32M 2015-10-10T19:31:06.191Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.705 34.777 1503.6248 20:33:26.51M 2015-10-10T19:31:06.411Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.705 34.777 1503.6250 20:33:26.71M 2015-10-10T19:31:06.596Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.706 34.777 1503.6262 20:33:26.93M 2015-10-10T19:31:06.796Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.706 34.777 1503.6261 20:33:27.13M 2015-10-10T19:31:07.001Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.774 1503.6223 20:33:27.33M 2015-10-10T19:31:07.206Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.774 1503.6229 20:33:27.53M 2015-10-10T19:31:07.411Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.703 34.774 1503.6235 20:33:27.73M 2015-10-10T19:31:07.611Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.703 34.774 1503.6250 20:33:27.93M 2015-10-10T19:31:07.811Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.703 34.774 1503.6252 20:33:28.15M 2015-10-10T19:31:08.016Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.770 1503.6210 20:33:28.34M 2015-10-10T19:31:08.221Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.701 34.772 1503.6237 20:33:28.55M 2015-10-10T19:31:08.421Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.702 34.773 1503.6254 20:33:28.74M 2015-10-10T19:31:08.626Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.703 34.774 1503.6266 20:33:28.94M 2015-10-10T19:31:08.836Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.701 34.772 1503.6243 20:33:29.16M 2015-10-10T19:31:09.036Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.701 34.771 1503.6249 20:33:29.36M 2015-10-10T19:31:09.236Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.702 34.772 1503.6259 20:33:29.56M 2015-10-10T19:31:09.436Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.703 34.773 1503.6272 20:33:29.76M 2015-10-10T19:31:09.641Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.703 34.773 1503.6281 20:33:29.96M 2015-10-10T19:31:09.876Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.704 34.773 1503.6281 20:33:30.18M 2015-10-10T19:31:10.046Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.704 34.774 1503.6284 20:33:30.38M 2015-10-10T19:31:10.251Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.701 34.771 1503.6246 20:33:30.57M 2015-10-10T19:31:10.451Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.701 34.771 1503.6243 20:33:30.77M 2015-10-10T19:31:10.656Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.701 34.771 1503.6245 20:33:30.97M 2015-10-10T19:31:10.876Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.698 34.768 1503.6206 20:33:31.19M 2015-10-10T19:31:11.061Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.697 34.768 1503.6200 20:33:31.41M 2015-10-10T19:31:11.266Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.700 34.771 1503.6230 20:33:31.59M 2015-10-10T19:31:11.466Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.771 1503.6248 20:33:31.79M 2015-10-10T19:31:11.671Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.702 34.772 1503.6249 20:33:32.01M 2015-10-10T19:31:11.876Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.702 34.772 1503.6259 20:33:32.20M 2015-10-10T19:31:12.076Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.703 34.772 1503.6259 20:33:32.40M 2015-10-10T19:31:12.281Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.702 34.772 1503.6254 20:33:32.60M 2015-10-10T19:31:12.481Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6234 20:33:32.80M 2015-10-10T19:31:12.686Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.702 34.773 1503.6233 20:33:33.02M 2015-10-10T19:31:12.886Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.702 34.773 1503.6235 20:33:33.22M 2015-10-10T19:31:13.092Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.773 1503.6228 20:33:33.42M 2015-10-10T19:31:13.297Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.773 1503.6218 20:33:33.62M 2015-10-10T19:31:13.497Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.701 34.772 1503.6218 20:33:33.82M 2015-10-10T19:31:13.701Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.700 34.771 1503.6202 20:33:34.03M 2015-10-10T19:31:13.906Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.699 34.771 1503.6194 20:33:34.24M 2015-10-10T19:31:14.107Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.699 34.770 1503.6185 20:33:34.44M 2015-10-10T19:31:14.311Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6185 20:33:34.63M 2015-10-10T19:31:14.511Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.697 34.770 1503.6146 20:33:34.83M 2015-10-10T19:31:14.716Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.697 34.769 1503.6149 20:33:35.05M 2015-10-10T19:31:14.921Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.697 34.769 1503.6146 20:33:35.25M 2015-10-10T19:31:15.122Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.697 34.769 1503.6150 20:33:35.45M 2015-10-10T19:31:15.342Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.698 34.770 1503.6161 20:33:35.65M 2015-10-10T19:31:15.531Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.699 34.771 1503.6168 20:33:35.86M 2015-10-10T19:31:15.731Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.772 1503.6166 20:33:36.07M 2015-10-10T19:31:15.931Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.698 34.771 1503.6157 20:33:36.27M 2015-10-10T19:31:16.136Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.697 34.770 1503.6151 20:33:36.46M 2015-10-10T19:31:16.342Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.770 1503.6150 20:33:36.66M 2015-10-10T19:31:16.556Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.769 1503.6151 20:33:36.86M 2015-10-10T19:31:16.746Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.697 34.769 1503.6145 20:33:37.08M 2015-10-10T19:31:16.952Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.697 34.769 1503.6133 20:33:37.28M 2015-10-10T19:31:17.157Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.696 34.769 1503.6128 20:33:37.48M 2015-10-10T19:31:17.357Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.768 1503.6140 20:33:37.68M 2015-10-10T19:31:17.562Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.695 34.768 1503.6129 20:33:37.88M 2015-10-10T19:31:17.762Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.694 34.767 1503.6116 20:33:38.10M 2015-10-10T19:31:17.967Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.693 34.766 1503.6110 20:33:38.30M 2015-10-10T19:31:18.172Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.693 34.765 1503.6102 20:33:38.49M 2015-10-10T19:31:18.372Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.693 34.766 1503.6115 20:33:38.70M 2015-10-10T19:31:18.577Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.695 34.767 1503.6140 20:33:38.89M 2015-10-10T19:31:18.777Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.696 34.768 1503.6161 20:33:39.11M 2015-10-10T19:31:18.982Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.698 34.770 1503.6168 20:33:39.31M 2015-10-10T19:31:19.182Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.697 34.769 1503.6158 20:33:39.51M 2015-10-10T19:31:19.387Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.697 34.769 1503.6154 20:33:39.71M 2015-10-10T19:31:19.592Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.702 34.774 1503.6205 20:33:39.91M 2015-10-10T19:31:19.807Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.703 34.775 1503.6215 20:33:40.13M 2015-10-10T19:31:19.997Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.704 34.776 1503.6226 20:33:40.34M 2015-10-10T19:31:20.202Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.705 34.777 1503.6238 20:33:40.52M 2015-10-10T19:31:20.407Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.706 34.778 1503.6249 20:33:40.72M 2015-10-10T19:31:20.607Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.701 34.773 1503.6189 20:33:40.92M 2015-10-10T19:31:20.812Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.701 34.772 1503.6194 20:33:41.14M 2015-10-10T19:31:21.012Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.700 34.772 1503.6189 20:33:41.34M 2015-10-10T19:31:21.212Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.700 34.772 1503.6190 20:33:41.54M 2015-10-10T19:31:21.417Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.699 34.771 1503.6173 20:33:41.74M 2015-10-10T19:31:21.622Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.695 34.767 1503.6112 20:33:41.94M 2015-10-10T19:31:21.827Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.699 34.771 1503.6150 20:33:42.16M 2015-10-10T19:31:22.027Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6146 20:33:42.36M 2015-10-10T19:31:22.227Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.697 34.769 1503.6144 20:33:42.56M 2015-10-10T19:31:22.432Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.696 34.768 1503.6138 20:33:42.75M 2015-10-10T19:31:22.632Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.695 34.767 1503.6135 20:33:42.95M 2015-10-10T19:31:22.837Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.694 34.765 1503.6125 20:33:43.17M 2015-10-10T19:31:23.042Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.692 34.764 1503.6108 20:33:43.37M 2015-10-10T19:31:23.242Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.690 34.762 1503.6085 20:33:43.57M 2015-10-10T19:31:23.447Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.689 34.761 1503.6072 20:33:43.77M 2015-10-10T19:31:23.647Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.696 34.767 1503.6156 20:33:43.97M 2015-10-10T19:31:23.852Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.768 1503.6167 20:33:44.18M 2015-10-10T19:31:24.057Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6182 20:33:44.38M 2015-10-10T19:31:24.277Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.699 34.769 1503.6193 20:33:44.58M 2015-10-10T19:31:24.462Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.700 34.771 1503.6205 20:33:44.80M 2015-10-10T19:31:24.667Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.702 34.772 1503.6226 20:33:45.00M 2015-10-10T19:31:24.867Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.703 34.773 1503.6255 20:33:45.20M 2015-10-10T19:31:25.072Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.705 34.775 1503.6262 20:33:45.40M 2015-10-10T19:31:25.277Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.705 34.776 1503.6262 20:33:45.60M 2015-10-10T19:31:25.477Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.699 34.770 1503.6188 20:33:45.80M 2015-10-10T19:31:25.682Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.698 34.769 1503.6173 20:33:46.02M 2015-10-10T19:31:25.887Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.698 34.769 1503.6169 20:33:46.22M 2015-10-10T19:31:26.087Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6177 20:33:46.42M 2015-10-10T19:31:26.292Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.697 34.768 1503.6173 20:33:46.62M 2015-10-10T19:31:26.492Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.696 34.768 1503.6172 20:33:46.81M 2015-10-10T19:31:26.697Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.700 34.771 1503.6211 20:33:47.03M 2015-10-10T19:31:26.897Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.700 34.771 1503.6216 20:33:47.23M 2015-10-10T19:31:27.102Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.700 34.772 1503.6215 20:33:47.43M 2015-10-10T19:31:27.307Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.700 34.772 1503.6217 20:33:47.63M 2015-10-10T19:31:27.507Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.700 34.772 1503.6229 20:33:47.83M 2015-10-10T19:31:27.712Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.700 34.772 1503.6229 20:33:48.05M 2015-10-10T19:31:27.912Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.701 34.772 1503.6234 20:33:48.25M 2015-10-10T19:31:28.112Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.701 34.772 1503.6243 20:33:48.44M 2015-10-10T19:31:28.322Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.701 34.772 1503.6243 20:33:48.64M 2015-10-10T19:31:28.522Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.701 34.772 1503.6243 20:33:48.84M 2015-10-10T19:31:28.742Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.701 34.772 1503.6240 20:33:49.06M 2015-10-10T19:31:28.927Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.701 34.771 1503.6240 20:33:49.28M 2015-10-10T19:31:29.132Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.700 34.770 1503.6238 20:33:49.46M 2015-10-10T19:31:29.332Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.699 34.769 1503.6227 20:33:49.66M 2015-10-10T19:31:29.556Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.698 34.768 1503.6211 20:33:49.86M 2015-10-10T19:31:29.742Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.770 1503.6211 20:33:50.07M 2015-10-10T19:31:29.942Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.770 1503.6210 20:33:50.27M 2015-10-10T19:31:30.147Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.698 34.769 1503.6191 20:33:50.47M 2015-10-10T19:31:30.347Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6177 20:33:50.67M 2015-10-10T19:31:30.552Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.768 1503.6158 20:33:50.87M 2015-10-10T19:31:30.757Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.697 34.768 1503.6168 20:33:51.09M 2015-10-10T19:31:30.962Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.697 34.769 1503.6165 20:33:51.29M 2015-10-10T19:31:31.162Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.700 34.771 1503.6183 20:33:51.49M 2015-10-10T19:31:31.367Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.700 34.772 1503.6173 20:33:51.69M 2015-10-10T19:31:31.572Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.699 34.772 1503.6157 20:33:51.89M 2015-10-10T19:31:31.772Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.700 34.772 1503.6168 20:33:52.11M 2015-10-10T19:31:31.972Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.702 34.774 1503.6180 20:33:52.31M 2015-10-10T19:31:32.177Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.702 34.774 1503.6184 20:33:52.50M 2015-10-10T19:31:32.377Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.703 34.775 1503.6185 20:33:52.70M 2015-10-10T19:31:32.582Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.703 34.775 1503.6195 20:33:52.90M 2015-10-10T19:31:32.787Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.703 34.775 1503.6198 20:33:53.12M 2015-10-10T19:31:32.989Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.703 34.775 1503.6199 20:33:53.32M 2015-10-10T19:31:33.207Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.703 34.775 1503.6195 20:33:53.52M 2015-10-10T19:31:33.398Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.703 34.775 1503.6190 20:33:53.73M 2015-10-10T19:31:33.602Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.703 34.774 1503.6199 20:33:53.92M 2015-10-10T19:31:33.802Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.703 34.774 1503.6213 20:33:54.14M 2015-10-10T19:31:34.002Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.703 34.774 1503.6224 20:33:54.33M 2015-10-10T19:31:34.207Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.696 34.767 1503.6152 20:33:54.53M 2015-10-10T19:31:34.413Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.695 34.766 1503.6152 20:33:54.73M 2015-10-10T19:31:34.612Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.694 34.765 1503.6140 20:33:54.93M 2015-10-10T19:31:34.817Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.693 34.764 1503.6129 20:33:55.15M 2015-10-10T19:31:35.017Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.702 34.772 1503.6237 20:33:55.35M 2015-10-10T19:31:35.222Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.703 34.773 1503.6246 20:33:55.55M 2015-10-10T19:31:35.428Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.703 34.774 1503.6246 20:33:55.75M 2015-10-10T19:31:35.627Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.773 1503.6245 20:33:55.95M 2015-10-10T19:31:35.832Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.703 34.773 1503.6240 20:33:56.16M 2015-10-10T19:31:36.037Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.702 34.773 1503.6234 20:33:56.36M 2015-10-10T19:31:36.232Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.702 34.773 1503.6232 20:33:56.56M 2015-10-10T19:31:36.442Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.702 34.772 1503.6230 20:33:56.76M 2015-10-10T19:31:36.642Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.702 34.772 1503.6239 20:33:56.96M 2015-10-10T19:31:36.847Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.701 34.771 1503.6226 20:33:57.18M 2015-10-10T19:31:37.053Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.700 34.771 1503.6217 20:33:57.38M 2015-10-10T19:31:37.252Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.700 34.771 1503.6223 20:33:57.58M 2015-10-10T19:31:37.457Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.700 34.770 1503.6218 20:33:57.78M 2015-10-10T19:31:37.678Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.700 34.770 1503.6213 20:33:58.00M 2015-10-10T19:31:37.863Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.770 1503.6210 20:33:58.21M 2015-10-10T19:31:38.063Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.769 1503.6201 20:33:58.39M 2015-10-10T19:31:38.268Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.698 34.769 1503.6191 20:33:58.59M 2015-10-10T19:31:38.473Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.768 1503.6182 20:33:58.79M 2015-10-10T19:31:38.673Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.697 34.768 1503.6185 20:33:59.01M 2015-10-10T19:31:38.880Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.696 34.767 1503.6183 20:33:59.21M 2015-10-10T19:31:39.079Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.696 34.766 1503.6178 20:33:59.41M 2015-10-10T19:31:39.283Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.695 34.766 1503.6168 20:33:59.60M 2015-10-10T19:31:39.487Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.694 34.765 1503.6152 20:33:59.81M 2015-10-10T19:31:39.716Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.694 34.765 1503.6150 20:34:00.03M 2015-10-10T19:31:39.893Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.695 34.766 1503.6144 20:34:00.22M 2015-10-10T19:31:40.098Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.695 34.767 1503.6152 20:34:00.42M 2015-10-10T19:31:40.298Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.696 34.767 1503.6151 20:34:00.62M 2015-10-10T19:31:40.503Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.695 34.767 1503.6150 20:34:00.82M 2015-10-10T19:31:40.703Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.767 1503.6158 20:34:01.04M 2015-10-10T19:31:40.916Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.768 1503.6163 20:34:01.24M 2015-10-10T19:31:41.113Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6168 20:34:01.44M 2015-10-10T19:31:41.313Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.697 34.768 1503.6167 20:34:01.64M 2015-10-10T19:31:41.520Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.697 34.768 1503.6177 20:34:01.83M 2015-10-10T19:31:41.723Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.697 34.768 1503.6179 20:34:02.06M 2015-10-10T19:31:41.923Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.695 34.767 1503.6154 20:34:02.26M 2015-10-10T19:31:42.143Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.695 34.767 1503.6161 20:34:02.45M 2015-10-10T19:31:42.328Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.695 34.766 1503.6176 20:34:02.67M 2015-10-10T19:31:42.533Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.695 34.766 1503.6176 20:34:02.85M 2015-10-10T19:31:42.733Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.694 34.765 1503.6173 20:34:03.07M 2015-10-10T19:31:42.938Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.694 34.764 1503.6173 20:34:03.27M 2015-10-10T19:31:43.143Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.694 34.764 1503.6165 20:34:03.47M 2015-10-10T19:31:43.343Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.692 34.763 1503.6154 20:34:03.67M 2015-10-10T19:31:43.548Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.692 34.763 1503.6155 20:34:03.87M 2015-10-10T19:31:43.753Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.693 34.764 1503.6152 20:34:04.08M 2015-10-10T19:31:43.953Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.693 34.764 1503.6139 20:34:04.28M 2015-10-10T19:31:44.153Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.692 34.764 1503.6140 20:34:04.48M 2015-10-10T19:31:44.359Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.692 34.763 1503.6133 20:34:04.68M 2015-10-10T19:31:44.563Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.692 34.764 1503.6122 20:34:04.88M 2015-10-10T19:31:44.763Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.691 34.763 1503.6110 20:34:05.10M 2015-10-10T19:31:44.968Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.691 34.763 1503.6100 20:34:05.30M 2015-10-10T19:31:45.173Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.691 34.763 1503.6104 20:34:05.50M 2015-10-10T19:31:45.373Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.691 34.763 1503.6104 20:34:05.70M 2015-10-10T19:31:45.578Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.691 34.763 1503.6097 20:34:05.89M 2015-10-10T19:31:45.783Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.690 34.763 1503.6095 20:34:06.11M 2015-10-10T19:31:45.983Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.694 34.766 1503.6128 20:34:06.31M 2015-10-10T19:31:46.188Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.694 34.766 1503.6127 20:34:06.51M 2015-10-10T19:31:46.393Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.695 34.767 1503.6125 20:34:06.71M 2015-10-10T19:31:46.613Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.696 34.768 1503.6132 20:34:06.91M 2015-10-10T19:31:46.800Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.695 34.768 1503.6125 20:34:07.15M 2015-10-10T19:31:46.999Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.695 34.768 1503.6127 20:34:07.33M 2015-10-10T19:31:47.203Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.699 34.772 1503.6173 20:34:07.53M 2015-10-10T19:31:47.403Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.700 34.772 1503.6182 20:34:07.73M 2015-10-10T19:31:47.608Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.698 34.771 1503.6157 20:34:07.92M 2015-10-10T19:31:47.808Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.698 34.770 1503.6154 20:34:08.14M 2015-10-10T19:31:48.013Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.698 34.770 1503.6155 20:34:08.34M 2015-10-10T19:31:48.213Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.697 34.770 1503.6138 20:34:08.54M 2015-10-10T19:31:48.418Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.697 34.769 1503.6129 20:34:08.74M 2015-10-10T19:31:48.623Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.696 34.769 1503.6115 20:34:08.94M 2015-10-10T19:31:48.828Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.695 34.769 1503.6100 20:34:09.16M 2015-10-10T19:31:49.028Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.695 34.768 1503.6100 20:34:09.36M 2015-10-10T19:31:49.233Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.695 34.768 1503.6100 20:34:09.56M 2015-10-10T19:31:49.433Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.696 34.769 1503.6104 20:34:09.76M 2015-10-10T19:31:49.639Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.697 34.770 1503.6108 20:34:09.96M 2015-10-10T19:31:49.843Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.698 34.771 1503.6121 20:34:10.17M 2015-10-10T19:31:50.043Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.699 34.773 1503.6129 20:34:10.37M 2015-10-10T19:31:50.248Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.700 34.774 1503.6135 20:34:10.57M 2015-10-10T19:31:50.453Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.701 34.774 1503.6146 20:34:10.77M 2015-10-10T19:31:50.653Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.702 34.774 1503.6160 20:34:10.97M 2015-10-10T19:31:50.853Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.697 34.770 1503.6112 20:34:11.19M 2015-10-10T19:31:51.079Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.696 34.769 1503.6104 20:34:11.39M 2015-10-10T19:31:51.263Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.697 34.770 1503.6115 20:34:11.61M 2015-10-10T19:31:51.468Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.771 1503.6130 20:34:11.79M 2015-10-10T19:31:51.668Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.699 34.772 1503.6140 20:34:12.01M 2015-10-10T19:31:51.876Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.701 34.773 1503.6160 20:34:12.20M 2015-10-10T19:31:52.080Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.703 34.775 1503.6182 20:34:12.41M 2015-10-10T19:31:52.278Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.705 34.777 1503.6201 20:34:12.60M 2015-10-10T19:31:52.483Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.696 34.769 1503.6117 20:34:12.80M 2015-10-10T19:31:52.683Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.696 34.769 1503.6125 20:34:13.02M 2015-10-10T19:31:52.883Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.696 34.768 1503.6133 20:34:13.22M 2015-10-10T19:31:53.088Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.695 34.767 1503.6138 20:34:13.42M 2015-10-10T19:31:53.293Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.695 34.766 1503.6130 20:34:13.62M 2015-10-10T19:31:53.493Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.694 34.765 1503.6133 20:34:13.82M 2015-10-10T19:31:53.698Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.694 34.765 1503.6130 20:34:14.03M 2015-10-10T19:31:53.898Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.694 34.766 1503.6130 20:34:14.23M 2015-10-10T19:31:54.103Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.694 34.766 1503.6133 20:34:14.43M 2015-10-10T19:31:54.308Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.694 34.766 1503.6136 20:34:14.63M 2015-10-10T19:31:54.508Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.695 34.766 1503.6138 20:34:14.83M 2015-10-10T19:31:54.713Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.695 34.766 1503.6145 20:34:15.05M 2015-10-10T19:31:54.919Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.696 34.767 1503.6155 20:34:15.25M 2015-10-10T19:31:55.118Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.700 34.771 1503.6206 20:34:15.45M 2015-10-10T19:31:55.323Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.771 1503.6213 20:34:15.65M 2015-10-10T19:31:55.543Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.703 34.774 1503.6251 20:34:15.85M 2015-10-10T19:31:55.728Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.703 34.774 1503.6252 20:34:16.08M 2015-10-10T19:31:55.956Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.703 34.774 1503.6254 20:34:16.26M 2015-10-10T19:31:56.138Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.703 34.774 1503.6243 20:34:16.46M 2015-10-10T19:31:56.343Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.703 34.774 1503.6245 20:34:16.66M 2015-10-10T19:31:56.543Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.703 34.774 1503.6237 20:34:16.86M 2015-10-10T19:31:56.743Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.698 34.770 1503.6184 20:34:17.08M 2015-10-10T19:31:56.948Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.697 34.769 1503.6176 20:34:17.28M 2015-10-10T19:31:57.148Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.769 1503.6172 20:34:17.48M 2015-10-10T19:31:57.353Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.690 34.762 1503.6096 20:34:17.68M 2015-10-10T19:31:57.556Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.769 1503.6168 20:34:17.88M 2015-10-10T19:31:57.758Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6190 20:34:18.09M 2015-10-10T19:31:57.964Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.700 34.771 1503.6212 20:34:18.30M 2015-10-10T19:31:58.168Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.702 34.773 1503.6239 20:34:18.50M 2015-10-10T19:31:58.368Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.701 34.773 1503.6223 20:34:18.69M 2015-10-10T19:31:58.573Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.701 34.772 1503.6213 20:34:18.89M 2015-10-10T19:31:58.773Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.703 34.775 1503.6243 20:34:19.11M 2015-10-10T19:31:58.979Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.704 34.776 1503.6248 20:34:19.31M 2015-10-10T19:31:59.183Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.705 34.776 1503.6254 20:34:19.51M 2015-10-10T19:31:59.383Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.705 34.777 1503.6263 20:34:19.71M 2015-10-10T19:31:59.588Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.705 34.777 1503.6262 20:34:19.91M 2015-10-10T19:31:59.788Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.705 34.777 1503.6257 20:34:20.13M