2015-10-10T19:30:00.003Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.698 34.771 1503.6152 20:32:20.33M 2015-10-10T19:30:00.208Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.698 34.770 1503.6157 20:32:20.53M 2015-10-10T19:30:00.408Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.695 34.767 1503.6124 20:32:20.73M 2015-10-10T19:30:00.613Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.697 34.769 1503.6156 20:32:20.93M 2015-10-10T19:30:00.813Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.698 34.769 1503.6183 20:32:21.14M 2015-10-10T19:30:01.018Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.699 34.770 1503.6201 20:32:21.34M 2015-10-10T19:30:01.218Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.770 1503.6204 20:32:21.54M 2015-10-10T19:30:01.423Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.698 34.769 1503.6208 20:32:21.74M 2015-10-10T19:30:01.628Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.703 34.773 1503.6262 20:32:21.94M 2015-10-10T19:30:01.833Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.705 34.775 1503.6271 20:32:22.16M 2015-10-10T19:30:02.033Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.706 34.776 1503.6292 20:32:22.36M 2015-10-10T19:30:02.233Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.706 34.775 1503.6294 20:32:22.56M 2015-10-10T19:30:02.438Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.705 34.775 1503.6287 20:32:22.76M 2015-10-10T19:30:02.643Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.705 34.775 1503.6284 20:32:22.96M 2015-10-10T19:30:02.848Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.704 34.774 1503.6283 20:32:23.17M 2015-10-10T19:30:03.048Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.703 34.773 1503.6277 20:32:23.37M 2015-10-10T19:30:03.253Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.703 34.773 1503.6262 20:32:23.57M 2015-10-10T19:30:03.453Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.701 34.772 1503.6241 20:32:23.77M 2015-10-10T19:30:03.653Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.700 34.771 1503.6224 20:32:23.97M 2015-10-10T19:30:03.878Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.770 1503.6219 20:32:24.19M 2015-10-10T19:30:04.063Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.769 1503.6217 20:32:24.40M 2015-10-10T19:30:04.268Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.698 34.772 1503.6135 20:32:24.59M 2015-10-10T19:30:04.468Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.697 34.771 1503.6119 20:32:24.79M 2015-10-10T19:30:04.673Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.697 34.771 1503.6104 20:32:25.01M 2015-10-10T19:30:04.879Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.696 34.770 1503.6108 20:32:25.21M 2015-10-10T19:30:05.078Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.696 34.770 1503.6111 20:32:25.41M 2015-10-10T19:30:05.284Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.696 34.770 1503.6116 20:32:25.60M 2015-10-10T19:30:05.490Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.696 34.770 1503.6122 20:32:25.80M 2015-10-10T19:30:05.684Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.696 34.770 1503.6128 20:32:26.02M 2015-10-10T19:30:05.889Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6133 20:32:26.22M 2015-10-10T19:30:06.093Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.696 34.769 1503.6143 20:32:26.42M 2015-10-10T19:30:06.298Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.697 34.770 1503.6160 20:32:26.62M 2015-10-10T19:30:06.498Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.698 34.770 1503.6173 20:32:26.82M 2015-10-10T19:30:06.704Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.698 34.770 1503.6179 20:32:27.03M 2015-10-10T19:30:06.916Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.698 34.770 1503.6196 20:32:27.23M 2015-10-10T19:30:07.109Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.699 34.770 1503.6213 20:32:27.43M 2015-10-10T19:30:07.309Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.696 34.767 1503.6184 20:32:27.63M 2015-10-10T19:30:07.513Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.695 34.766 1503.6178 20:32:27.83M 2015-10-10T19:30:07.719Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.695 34.766 1503.6167 20:32:28.05M 2015-10-10T19:30:07.924Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.695 34.766 1503.6174 20:32:28.25M 2015-10-10T19:30:08.124Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.695 34.765 1503.6169 20:32:28.45M 2015-10-10T19:30:08.344Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.694 34.765 1503.6166 20:32:28.65M 2015-10-10T19:30:08.529Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.694 34.765 1503.6163 20:32:28.86M 2015-10-10T19:30:08.734Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.694 34.765 1503.6168 20:32:29.06M 2015-10-10T19:30:08.939Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.695 34.765 1503.6179 20:32:29.26M 2015-10-10T19:30:09.139Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.695 34.765 1503.6176 20:32:29.46M 2015-10-10T19:30:09.344Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.695 34.765 1503.6180 20:32:29.66M 2015-10-10T19:30:09.544Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.695 34.765 1503.6185 20:32:29.86M 2015-10-10T19:30:09.749Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.696 34.766 1503.6200 20:32:30.08M 2015-10-10T19:30:09.949Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.698 34.768 1503.6216 20:32:30.28M 2015-10-10T19:30:10.154Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.698 34.768 1503.6212 20:32:30.48M 2015-10-10T19:30:10.359Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.698 34.768 1503.6210 20:32:30.68M 2015-10-10T19:30:10.559Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.697 34.767 1503.6204 20:32:30.87M 2015-10-10T19:30:10.764Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.697 34.766 1503.6200 20:32:31.09M 2015-10-10T19:30:10.964Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.697 34.766 1503.6204 20:32:31.29M 2015-10-10T19:30:11.169Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.704 34.773 1503.6273 20:32:31.49M 2015-10-10T19:30:11.374Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.704 34.774 1503.6267 20:32:31.69M 2015-10-10T19:30:11.574Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.704 34.774 1503.6260 20:32:31.89M 2015-10-10T19:30:11.779Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.704 34.774 1503.6256 20:32:32.11M 2015-10-10T19:30:11.984Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.703 34.773 1503.6246 20:32:32.31M 2015-10-10T19:30:12.184Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.703 34.773 1503.6244 20:32:32.51M 2015-10-10T19:30:12.389Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.700 34.773 1503.6165 20:32:32.71M 2015-10-10T19:30:12.594Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.700 34.772 1503.6166 20:32:32.91M 2015-10-10T19:30:12.809Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.700 34.773 1503.6165 20:32:33.13M 2015-10-10T19:30:12.999Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.700 34.772 1503.6167 20:32:33.34M 2015-10-10T19:30:13.204Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.699 34.771 1503.6160 20:32:33.52M 2015-10-10T19:30:13.404Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.697 34.770 1503.6136 20:32:33.72M 2015-10-10T19:30:13.636Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.697 34.769 1503.6129 20:32:33.92M 2015-10-10T19:30:13.809Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.695 34.768 1503.6111 20:32:34.14M 2015-10-10T19:30:14.014Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.695 34.768 1503.6116 20:32:34.34M 2015-10-10T19:30:14.236Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.695 34.767 1503.6112 20:32:34.54M 2015-10-10T19:30:14.419Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.694 34.766 1503.6106 20:32:34.74M 2015-10-10T19:30:14.624Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.694 34.764 1503.6162 20:32:34.94M 2015-10-10T19:30:14.829Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.694 34.765 1503.6171 20:32:35.16M 2015-10-10T19:30:15.036Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.701 34.771 1503.6246 20:32:35.35M 2015-10-10T19:30:15.229Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.701 34.771 1503.6250 20:32:35.55M 2015-10-10T19:30:15.434Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.701 34.771 1503.6249 20:32:35.75M 2015-10-10T19:30:15.639Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.702 34.772 1503.6256 20:32:35.95M 2015-10-10T19:30:15.840Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.700 34.770 1503.6241 20:32:36.17M 2015-10-10T19:30:16.044Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.699 34.769 1503.6229 20:32:36.37M 2015-10-10T19:30:16.289Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.699 34.769 1503.6223 20:32:36.57M 2015-10-10T19:30:16.449Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.699 34.769 1503.6219 20:32:36.81M 2015-10-10T19:30:16.649Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6198 20:32:36.96M 2015-10-10T19:30:16.854Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.697 34.768 1503.6184 20:32:37.18M 2015-10-10T19:30:17.059Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.696 34.767 1503.6179 20:32:37.38M 2015-10-10T19:30:17.274Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.700 34.771 1503.6217 20:32:37.58M 2015-10-10T19:30:17.464Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.770 1503.6201 20:32:37.80M 2015-10-10T19:30:17.669Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.698 34.770 1503.6189 20:32:38.00M 2015-10-10T19:30:17.869Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.697 34.769 1503.6172 20:32:38.20M 2015-10-10T19:30:18.074Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.768 1503.6165 20:32:38.40M 2015-10-10T19:30:18.274Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.768 1503.6167 20:32:38.60M 2015-10-10T19:30:18.516Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.694 34.765 1503.6149 20:32:38.80M 2015-10-10T19:30:18.679Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.771 1503.6213 20:32:39.01M 2015-10-10T19:30:18.884Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.771 1503.6222 20:32:39.21M 2015-10-10T19:30:19.089Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.701 34.771 1503.6228 20:32:39.41M 2015-10-10T19:30:19.289Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.702 34.772 1503.6232 20:32:39.61M 2015-10-10T19:30:19.489Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.702 34.772 1503.6237 20:32:39.81M 2015-10-10T19:30:19.694Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.701 34.772 1503.6235 20:32:40.03M 2015-10-10T19:30:19.899Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.703 34.773 1503.6243 20:32:40.23M 2015-10-10T19:30:20.104Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.696 34.768 1503.6167 20:32:40.43M 2015-10-10T19:30:20.304Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.695 34.766 1503.6144 20:32:40.63M 2015-10-10T19:30:20.509Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.695 34.767 1503.6140 20:32:40.82M 2015-10-10T19:30:20.714Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.694 34.766 1503.6140 20:32:41.04M 2015-10-10T19:30:20.914Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.698 34.769 1503.6173 20:32:41.25M 2015-10-10T19:30:21.120Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.698 34.769 1503.6169 20:32:41.44M 2015-10-10T19:30:21.356Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.704 34.776 1503.6237 20:32:41.64M 2015-10-10T19:30:21.524Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.705 34.776 1503.6233 20:32:41.84M 2015-10-10T19:30:21.744Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.705 34.777 1503.6232 20:32:42.06M 2015-10-10T19:30:21.929Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.705 34.777 1503.6229 20:32:42.27M 2015-10-10T19:30:22.134Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.706 34.778 1503.6240 20:32:42.46M 2015-10-10T19:30:22.334Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.707 34.778 1503.6243 20:32:42.66M 2015-10-10T19:30:22.539Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.707 34.779 1503.6255 20:32:42.86M 2015-10-10T19:30:22.739Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.698 34.770 1503.6156 20:32:43.07M 2015-10-10T19:30:22.944Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.697 34.769 1503.6146 20:32:43.27M 2015-10-10T19:30:23.149Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.696 34.768 1503.6154 20:32:43.47M 2015-10-10T19:30:23.349Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.696 34.768 1503.6158 20:32:43.67M 2015-10-10T19:30:23.554Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.696 34.768 1503.6162 20:32:43.87M 2015-10-10T19:30:23.759Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.695 34.767 1503.6156 20:32:44.09M 2015-10-10T19:30:23.959Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.694 34.765 1503.6138 20:32:44.29M 2015-10-10T19:30:24.164Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.699 34.770 1503.6201 20:32:44.49M 2015-10-10T19:30:24.364Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.701 34.771 1503.6218 20:32:44.68M 2015-10-10T19:30:24.569Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.702 34.773 1503.6237 20:32:44.88M 2015-10-10T19:30:24.774Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.774 1503.6251 20:32:45.10M 2015-10-10T19:30:24.975Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.702 34.772 1503.6246 20:32:45.30M 2015-10-10T19:30:25.174Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.692 34.763 1503.6134 20:32:45.50M 2015-10-10T19:30:25.379Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.691 34.762 1503.6130 20:32:45.70M 2015-10-10T19:30:25.584Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.691 34.762 1503.6134 20:32:45.90M 2015-10-10T19:30:25.789Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.702 34.772 1503.6254 20:32:46.12M 2015-10-10T19:30:25.989Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.707 34.776 1503.6295 20:32:46.32M 2015-10-10T19:30:26.209Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.706 34.776 1503.6278 20:32:46.51M 2015-10-10T19:30:26.400Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.705 34.775 1503.6270 20:32:46.73M 2015-10-10T19:30:26.599Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.774 1503.6250 20:32:46.92M 2015-10-10T19:30:26.804Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.692 34.764 1503.6134 20:32:47.13M 2015-10-10T19:30:27.004Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.691 34.763 1503.6123 20:32:47.33M 2015-10-10T19:30:27.209Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.690 34.762 1503.6105 20:32:47.53M 2015-10-10T19:30:27.414Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.689 34.761 1503.6083 20:32:47.73M 2015-10-10T19:30:27.614Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.688 34.760 1503.6077 20:32:47.93M 2015-10-10T19:30:27.820Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.692 34.764 1503.6113 20:32:48.15M 2015-10-10T19:30:28.025Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.693 34.765 1503.6129 20:32:48.35M 2015-10-10T19:30:28.225Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.694 34.766 1503.6143 20:32:48.55M 2015-10-10T19:30:28.430Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6135 20:32:48.75M 2015-10-10T19:30:28.636Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.694 34.766 1503.6123 20:32:48.95M 2015-10-10T19:30:28.834Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.693 34.765 1503.6106 20:32:49.16M 2015-10-10T19:30:29.040Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.691 34.764 1503.6099 20:32:49.36M 2015-10-10T19:30:29.240Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.690 34.762 1503.6079 20:32:49.56M 2015-10-10T19:30:29.444Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.690 34.763 1503.6089 20:32:49.76M 2015-10-10T19:30:29.644Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.690 34.763 1503.6091 20:32:49.96M 2015-10-10T19:30:29.849Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.701 34.773 1503.6212 20:32:50.18M 2015-10-10T19:30:30.054Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.703 34.774 1503.6224 20:32:50.38M 2015-10-10T19:30:30.254Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.773 1503.6221 20:32:50.58M 2015-10-10T19:30:30.459Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.701 34.770 1503.6270 20:32:50.78M 2015-10-10T19:30:30.680Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.699 34.769 1503.6238 20:32:51.98M 2015-10-10T19:30:30.865Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.697 34.767 1503.6206 20:32:51.21M 2015-10-10T19:30:31.065Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.698 34.767 1503.6212 20:32:51.39M 2015-10-10T19:30:31.265Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.698 34.768 1503.6216 20:32:51.59M 2015-10-10T19:30:31.475Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.699 34.769 1503.6211 20:32:51.79M 2015-10-10T19:30:31.675Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.699 34.769 1503.6201 20:32:52.01M 2015-10-10T19:30:31.880Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.699 34.769 1503.6194 20:32:52.21M 2015-10-10T19:30:32.085Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.705 34.776 1503.6250 20:32:52.41M 2015-10-10T19:30:32.285Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.702 34.773 1503.6215 20:32:52.61M 2015-10-10T19:30:32.485Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.702 34.773 1503.6216 20:32:52.81M 2015-10-10T19:30:32.690Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.702 34.773 1503.6215 20:32:53.02M 2015-10-10T19:30:32.895Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.701 34.772 1503.6217 20:32:53.22M 2015-10-10T19:30:33.095Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.702 34.773 1503.6227 20:32:53.42M 2015-10-10T19:30:33.300Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.702 34.773 1503.6215 20:32:53.62M 2015-10-10T19:30:33.505Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.701 34.773 1503.6204 20:32:53.82M 2015-10-10T19:30:33.705Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.706 34.777 1503.6250 20:32:54.04M 2015-10-10T19:30:33.905Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.707 34.778 1503.6263 20:32:54.24M 2015-10-10T19:30:34.115Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.707 34.778 1503.6265 20:32:54.44M 2015-10-10T19:30:34.315Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.707 34.778 1503.6259 20:32:54.64M 2015-10-10T19:30:34.515Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.707 34.778 1503.6270 20:32:54.84M 2015-10-10T19:30:34.720Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.708 34.779 1503.6270 20:32:55.05M 2015-10-10T19:30:34.925Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.701 34.773 1503.6191 20:32:55.25M 2015-10-10T19:30:35.145Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.700 34.772 1503.6188 20:32:55.45M 2015-10-10T19:30:35.330Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.700 34.771 1503.6194 20:32:55.67M 2015-10-10T19:30:35.535Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.698 34.770 1503.6182 20:32:55.85M 2015-10-10T19:30:35.735Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.697 34.769 1503.6178 20:32:56.07M 2015-10-10T19:30:35.940Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.696 34.768 1503.6168 20:32:56.27M 2015-10-10T19:30:36.140Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.694 34.766 1503.6145 20:32:56.47M 2015-10-10T19:30:36.345Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.695 34.766 1503.6154 20:32:56.66M 2015-10-10T19:30:36.545Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.695 34.767 1503.6167 20:32:56.86M 2015-10-10T19:30:36.750Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.695 34.767 1503.6167 20:32:57.08M 2015-10-10T19:30:36.955Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.693 34.765 1503.6136 20:32:57.28M 2015-10-10T19:30:37.196Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.693 34.764 1503.6128 20:32:57.48M 2015-10-10T19:30:37.360Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.693 34.764 1503.6130 20:32:57.68M 2015-10-10T19:30:37.565Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.693 34.764 1503.6144 20:32:57.88M 2015-10-10T19:30:37.765Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.699 34.770 1503.6211 20:32:58.10M 2015-10-10T19:30:37.965Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.700 34.771 1503.6233 20:32:58.30M 2015-10-10T19:30:38.175Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.702 34.772 1503.6255 20:32:58.49M 2015-10-10T19:30:38.375Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.702 34.773 1503.6259 20:32:58.70M 2015-10-10T19:30:38.580Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.702 34.773 1503.6250 20:32:58.89M 2015-10-10T19:30:38.796Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.694 34.765 1503.6157 20:32:59.12M 2015-10-10T19:30:38.985Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.694 34.765 1503.6136 20:32:59.31M 2015-10-10T19:30:39.185Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.694 34.765 1503.6145 20:32:59.51M 2015-10-10T19:30:39.390Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.694 34.765 1503.6147 20:32:59.71M 2015-10-10T19:30:39.610Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.700 34.770 1503.6227 20:32:59.91M 2015-10-10T19:30:39.795Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.702 34.772 1503.6248 20:33:00.14M 2015-10-10T19:30:40.000Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.703 34.773 1503.6261 20:33:00.33M 2015-10-10T19:30:40.205Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.703 34.773 1503.6266 20:33:00.52M 2015-10-10T19:30:40.436Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.769 1503.6212 20:33:00.73M 2015-10-10T19:30:40.610Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.769 1503.6208 20:33:00.92M 2015-10-10T19:30:40.815Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.700 34.770 1503.6215 20:33:01.14M 2015-10-10T19:30:41.015Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.700 34.771 1503.6204 20:33:01.34M 2015-10-10T19:30:41.220Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6206 20:33:01.54M 2015-10-10T19:30:41.420Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.701 34.772 1503.6208 20:33:01.74M 2015-10-10T19:30:41.625Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.700 34.772 1503.6207 20:33:01.94M 2015-10-10T19:30:41.825Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.706 34.777 1503.6279 20:33:02.16M 2015-10-10T19:30:42.030Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.700 34.771 1503.6211 20:33:02.36M 2015-10-10T19:30:42.235Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6189 20:33:02.56M 2015-10-10T19:30:42.435Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.699 34.770 1503.6185 20:33:02.76M 2015-10-10T19:30:42.640Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.698 34.770 1503.6177 20:33:02.95M 2015-10-10T19:30:42.840Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6180 20:33:03.17M 2015-10-10T19:30:43.076Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.698 34.768 1503.6190 20:33:03.37M 2015-10-10T19:30:43.245Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.698 34.769 1503.6198 20:33:03.57M 2015-10-10T19:30:43.450Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.698 34.769 1503.6205 20:33:03.77M 2015-10-10T19:30:43.676Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.699 34.769 1503.6208 20:33:03.97M 2015-10-10T19:30:43.855Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.699 34.770 1503.6216 20:33:04.19M 2015-10-10T19:30:44.075Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.700 34.770 1503.6238 20:33:04.39M 2015-10-10T19:30:44.265Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.702 34.771 1503.6256 20:33:04.60M 2015-10-10T19:30:44.465Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6262 20:33:04.79M 2015-10-10T19:30:44.665Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.704 34.773 1503.6277 20:33:05.00M 2015-10-10T19:30:44.870Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.774 1503.6289 20:33:05.20M 2015-10-10T19:30:45.075Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.773 1503.6268 20:33:05.40M 2015-10-10T19:30:45.275Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.771 1503.6251 20:33:05.60M 2015-10-10T19:30:45.480Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.772 1503.6257 20:33:05.80M 2015-10-10T19:30:45.685Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.703 34.773 1503.6260 20:33:06.02M 2015-10-10T19:30:45.885Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.704 34.774 1503.6260 20:33:06.22M 2015-10-10T19:30:46.090Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.704 34.774 1503.6254 20:33:06.42M 2015-10-10T19:30:46.295Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.698 34.769 1503.6195 20:33:06.62M 2015-10-10T19:30:46.495Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.698 34.768 1503.6180 20:33:06.82M 2015-10-10T19:30:46.700Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.697 34.768 1503.6180 20:33:07.03M 2015-10-10T19:30:46.916Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.696 34.767 1503.6171 20:33:07.23M 2015-10-10T19:30:47.105Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.695 34.766 1503.6152 20:33:07.43M 2015-10-10T19:30:47.316Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.694 34.765 1503.6132 20:33:07.63M 2015-10-10T19:30:47.511Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.692 34.764 1503.6112 20:33:07.83M 2015-10-10T19:30:47.715Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.694 34.765 1503.6119 20:33:08.05M 2015-10-10T19:30:47.956Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.694 34.766 1503.6116 20:33:08.25M 2015-10-10T19:30:48.120Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.694 34.767 1503.6104 20:33:08.45M 2015-10-10T19:30:48.325Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6187 20:33:08.65M 2015-10-10T19:30:48.545Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.702 34.774 1503.6195 20:33:08.84M 2015-10-10T19:30:48.730Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.774 1503.6206 20:33:09.08M 2015-10-10T19:30:48.935Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.774 1503.6211 20:33:09.26M 2015-10-10T19:30:49.135Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.706 34.777 1503.6259 20:33:09.46M 2015-10-10T19:30:49.340Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.705 34.776 1503.6254 20:33:09.66M 2015-10-10T19:30:49.540Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.698 34.770 1503.6173 20:33:09.86M 2015-10-10T19:30:49.745Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.697 34.769 1503.6158 20:33:10.08M 2015-10-10T19:30:49.950Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.695 34.767 1503.6136 20:33:10.28M 2015-10-10T19:30:50.150Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.695 34.767 1503.6124 20:33:10.48M 2015-10-10T19:30:50.355Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.695 34.767 1503.6124 20:33:10.68M 2015-10-10T19:30:50.555Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.695 34.766 1503.6162 20:33:10.88M 2015-10-10T19:30:50.760Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.696 34.767 1503.6171 20:33:11.09M 2015-10-10T19:30:50.960Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.696 34.768 1503.6169 20:33:11.29M 2015-10-10T19:30:51.165Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.696 34.768 1503.6166 20:33:11.49M 2015-10-10T19:30:51.370Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.697 34.769 1503.6172 20:33:11.69M 2015-10-10T19:30:51.570Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.699 34.770 1503.6187 20:33:11.89M 2015-10-10T19:30:51.776Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.699 34.770 1503.6193 20:33:12.10M 2015-10-10T19:30:51.976Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6191 20:33:12.31M 2015-10-10T19:30:52.180Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.705 34.775 1503.6255 20:33:12.50M 2015-10-10T19:30:52.386Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.705 34.776 1503.6255 20:33:12.70M 2015-10-10T19:30:52.586Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.705 34.776 1503.6261 20:33:12.90M 2015-10-10T19:30:52.791Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.705 34.777 1503.6257 20:33:13.12M 2015-10-10T19:30:53.011Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.705 34.776 1503.6243 20:33:13.32M 2015-10-10T19:30:53.196Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.701 34.773 1503.6195 20:33:13.54M 2015-10-10T19:30:53.401Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.705 34.777 1503.6244 20:33:13.72M 2015-10-10T19:30:53.601Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.706 34.777 1503.6248 20:33:13.92M 2015-10-10T19:30:53.805Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.707 34.778 1503.6257 20:33:14.14M 2015-10-10T19:30:54.011Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.773 1503.6202 20:33:14.34M 2015-10-10T19:30:54.211Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.774 1503.6211 20:33:14.54M 2015-10-10T19:30:54.416Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.703 34.774 1503.6216 20:33:14.74M 2015-10-10T19:30:54.621Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.698 34.771 1503.6165 20:33:14.94M 2015-10-10T19:30:54.821Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.697 34.770 1503.6150 20:33:15.15M 2015-10-10T19:30:55.025Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.697 34.769 1503.6139 20:33:15.35M 2015-10-10T19:30:55.226Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.698 34.770 1503.6147 20:33:15.55M 2015-10-10T19:30:55.431Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.699 34.771 1503.6161 20:33:15.75M 2015-10-10T19:30:55.636Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.700 34.772 1503.6183 20:33:15.95M 2015-10-10T19:30:55.836Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6198 20:33:16.17M 2015-10-10T19:30:56.041Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6194 20:33:16.37M 2015-10-10T19:30:56.241Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.701 34.771 1503.6228 20:33:16.57M 2015-10-10T19:30:56.446Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.771 1503.6232 20:33:16.76M 2015-10-10T19:30:56.646Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.701 34.771 1503.6249 20:33:16.96M 2015-10-10T19:30:56.876Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.702 34.771 1503.6260 20:33:17.18M 2015-10-10T19:30:57.051Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.700 34.769 1503.6256 20:33:17.38M 2015-10-10T19:30:57.256Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.700 34.769 1503.6257 20:33:17.58M 2015-10-10T19:30:57.476Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.699 34.768 1503.6255 20:33:17.78M 2015-10-10T19:30:57.675Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.698 34.767 1503.6249 20:33:18.01M 2015-10-10T19:30:57.866Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.698 34.767 1503.6243 20:33:18.20M 2015-10-10T19:30:58.076Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.697 34.766 1503.6232 20:33:18.40M 2015-10-10T19:30:58.271Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.696 34.765 1503.6221 20:33:18.59M 2015-10-10T19:30:58.471Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.694 34.763 1503.6200 20:33:18.79M 2015-10-10T19:30:58.676Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.693 34.762 1503.6188 20:33:19.01M 2015-10-10T19:30:58.881Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.692 34.762 1503.6179 20:33:19.21M 2015-10-10T19:30:59.086Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.694 34.764 1503.6200 20:33:19.41M 2015-10-10T19:30:59.286Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.696 34.765 1503.6211 20:33:19.61M 2015-10-10T19:30:59.491Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.696 34.766 1503.6216 20:33:19.81M 2015-10-10T19:30:59.691Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.696 34.766 1503.6205 20:33:20.03M 2015-10-10T19:30:59.896Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.696 34.766 1503.6196 20:33:20.23M