2015-10-10T19:29:00.156Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.700 34.773 1503.6165 20:31:20.43M 2015-10-10T19:29:00.311Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.701 34.774 1503.6174 20:31:20.68M 2015-10-10T19:29:00.516Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.695 34.768 1503.6116 20:31:20.83M 2015-10-10T19:29:00.756Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.695 34.768 1503.6101 20:31:21.05M 2015-10-10T19:29:00.921Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.696 34.770 1503.6115 20:31:21.25M 2015-10-10T19:29:01.126Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.694 34.768 1503.6093 20:31:21.45M 2015-10-10T19:29:01.346Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.693 34.767 1503.6078 20:31:21.65M 2015-10-10T19:29:01.531Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.692 34.766 1503.6071 20:31:21.86M 2015-10-10T19:29:01.736Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.692 34.766 1503.6067 20:31:22.06M 2015-10-10T19:29:01.941Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.692 34.766 1503.6078 20:31:22.26M 2015-10-10T19:29:02.141Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.691 34.764 1503.6058 20:31:22.46M 2015-10-10T19:29:02.346Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.691 34.764 1503.6056 20:31:22.66M 2015-10-10T19:29:02.546Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.691 34.764 1503.6062 20:31:22.86M 2015-10-10T19:29:02.751Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.691 34.764 1503.6066 20:31:23.08M 2015-10-10T19:29:02.958Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.691 34.764 1503.6066 20:31:23.28M 2015-10-10T19:29:03.196Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.691 34.764 1503.6071 20:31:23.48M 2015-10-10T19:29:03.395Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.690 34.763 1503.6067 20:31:23.68M 2015-10-10T19:29:03.561Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.689 34.762 1503.6051 20:31:23.88M 2015-10-10T19:29:03.766Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.689 34.762 1503.6047 20:31:24.09M 2015-10-10T19:29:03.966Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.689 34.762 1503.6056 20:31:24.29M 2015-10-10T19:29:04.171Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.689 34.762 1503.6056 20:31:24.49M 2015-10-10T19:29:04.376Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.697 34.769 1503.6152 20:31:24.69M 2015-10-10T19:29:04.576Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.771 1503.6177 20:31:24.89M 2015-10-10T19:29:04.781Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.773 1503.6195 20:31:25.11M 2015-10-10T19:29:04.981Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.702 34.774 1503.6208 20:31:25.31M 2015-10-10T19:29:05.236Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.703 34.775 1503.6224 20:31:25.51M 2015-10-10T19:29:05.391Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.702 34.774 1503.6218 20:31:25.75M 2015-10-10T19:29:05.596Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.701 34.773 1503.6217 20:31:25.90M 2015-10-10T19:29:05.811Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.701 34.772 1503.6222 20:31:26.13M 2015-10-10T19:29:05.996Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.772 1503.6235 20:31:26.34M 2015-10-10T19:29:06.196Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.771 1503.6238 20:31:26.52M 2015-10-10T19:29:06.401Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.700 34.771 1503.6227 20:31:26.72M 2015-10-10T19:29:06.606Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.700 34.770 1503.6222 20:31:26.92M 2015-10-10T19:29:06.835Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.701 34.772 1503.6232 20:31:27.14M 2015-10-10T19:29:07.016Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.701 34.772 1503.6227 20:31:27.33M 2015-10-10T19:29:07.211Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.697 34.768 1503.6183 20:31:27.54M 2015-10-10T19:29:07.421Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.696 34.768 1503.6169 20:31:27.73M 2015-10-10T19:29:07.621Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.698 34.770 1503.6183 20:31:27.94M 2015-10-10T19:29:07.826Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.700 34.771 1503.6200 20:31:28.15M 2015-10-10T19:29:08.031Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.699 34.771 1503.6204 20:31:28.35M 2015-10-10T19:29:08.231Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.698 34.770 1503.6200 20:31:28.55M 2015-10-10T19:29:08.436Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.696 34.767 1503.6182 20:31:28.75M 2015-10-10T19:29:08.636Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.697 34.768 1503.6194 20:31:28.95M 2015-10-10T19:29:08.841Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.698 34.769 1503.6202 20:31:29.17M 2015-10-10T19:29:09.046Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.705 34.776 1503.6279 20:31:29.37M 2015-10-10T19:29:09.246Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.706 34.776 1503.6279 20:31:29.57M 2015-10-10T19:29:09.476Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.705 34.775 1503.6266 20:31:29.76M 2015-10-10T19:29:09.651Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.704 34.775 1503.6251 20:31:29.96M 2015-10-10T19:29:09.856Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.703 34.774 1503.6245 20:31:30.18M 2015-10-10T19:29:10.056Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.703 34.774 1503.6245 20:31:30.38M 2015-10-10T19:29:10.276Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.702 34.773 1503.6243 20:31:30.58M 2015-10-10T19:29:10.466Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.701 34.772 1503.6238 20:31:30.80M 2015-10-10T19:29:10.666Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.700 34.770 1503.6229 20:31:31.00M 2015-10-10T19:29:10.871Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.701 34.770 1503.6235 20:31:31.20M 2015-10-10T19:29:11.071Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.711 34.780 1503.6345 20:31:31.40M 2015-10-10T19:29:11.276Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.710 34.779 1503.6337 20:31:31.59M 2015-10-10T19:29:11.481Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.708 34.778 1503.6315 20:31:31.79M 2015-10-10T19:29:11.716Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.706 34.776 1503.6293 20:31:32.01M 2015-10-10T19:29:11.881Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.705 34.775 1503.6263 20:31:32.21M 2015-10-10T19:29:12.091Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.702 34.773 1503.6235 20:31:32.41M 2015-10-10T19:29:12.291Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.696 34.767 1503.6160 20:31:32.61M 2015-10-10T19:29:12.496Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.702 34.773 1503.6216 20:31:32.81M 2015-10-10T19:29:12.696Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.703 34.773 1503.6226 20:31:33.03M 2015-10-10T19:29:12.915Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.703 34.774 1503.6234 20:31:33.23M 2015-10-10T19:29:13.101Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.704 34.775 1503.6240 20:31:33.43M 2015-10-10T19:29:13.306Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.705 34.777 1503.6249 20:31:33.62M 2015-10-10T19:29:13.506Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.703 34.775 1503.6215 20:31:33.82M 2015-10-10T19:29:13.711Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.702 34.774 1503.6198 20:31:34.04M 2015-10-10T19:29:13.916Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.702 34.774 1503.6179 20:31:34.24M 2015-10-10T19:29:14.121Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.702 34.774 1503.6172 20:31:34.44M 2015-10-10T19:29:14.321Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.702 34.775 1503.6172 20:31:34.64M 2015-10-10T19:29:14.526Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.702 34.775 1503.6172 20:31:34.84M 2015-10-10T19:29:14.746Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.699 34.773 1503.6132 20:31:35.06M 2015-10-10T19:29:14.931Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.699 34.772 1503.6121 20:31:35.27M 2015-10-10T19:29:15.136Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.698 34.772 1503.6116 20:31:35.46M 2015-10-10T19:29:15.336Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.700 34.773 1503.6141 20:31:35.66M 2015-10-10T19:29:15.541Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.700 34.774 1503.6158 20:31:35.86M 2015-10-10T19:29:15.741Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.701 34.774 1503.6167 20:31:36.07M 2015-10-10T19:29:15.956Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.701 34.774 1503.6165 20:31:36.27M 2015-10-10T19:29:16.151Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.702 34.774 1503.6178 20:31:36.47M 2015-10-10T19:29:16.351Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.697 34.770 1503.6134 20:31:36.67M 2015-10-10T19:29:16.556Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.697 34.770 1503.6138 20:31:36.87M 2015-10-10T19:29:16.761Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.697 34.769 1503.6138 20:31:37.09M 2015-10-10T19:29:16.961Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.697 34.769 1503.6150 20:31:37.29M 2015-10-10T19:29:17.166Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6143 20:31:37.49M 2015-10-10T19:29:17.366Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.700 34.772 1503.6205 20:31:37.69M 2015-10-10T19:29:17.571Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.700 34.772 1503.6201 20:31:37.88M 2015-10-10T19:29:17.772Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.701 34.773 1503.6210 20:31:38.10M 2015-10-10T19:29:17.977Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.702 34.773 1503.6232 20:31:38.30M 2015-10-10T19:29:18.182Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.701 34.772 1503.6230 20:31:38.50M 2015-10-10T19:29:18.382Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.701 34.772 1503.6228 20:31:38.70M 2015-10-10T19:29:18.587Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.701 34.772 1503.6230 20:31:38.90M 2015-10-10T19:29:18.786Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.700 34.771 1503.6233 20:31:39.12M 2015-10-10T19:29:18.992Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.700 34.771 1503.6235 20:31:39.32M 2015-10-10T19:29:19.212Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.701 34.771 1503.6244 20:31:39.52M 2015-10-10T19:29:19.396Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.701 34.772 1503.6245 20:31:39.73M 2015-10-10T19:29:19.601Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.702 34.773 1503.6256 20:31:39.91M 2015-10-10T19:29:19.802Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.702 34.772 1503.6249 20:31:40.13M 2015-10-10T19:29:20.002Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.772 1503.6248 20:31:40.33M 2015-10-10T19:29:20.206Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.772 1503.6245 20:31:40.53M 2015-10-10T19:29:20.411Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.771 1503.6252 20:31:40.73M 2015-10-10T19:29:20.617Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.701 34.771 1503.6257 20:31:40.93M 2015-10-10T19:29:20.817Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.701 34.772 1503.6248 20:31:41.15M 2015-10-10T19:29:21.021Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.701 34.772 1503.6241 20:31:41.34M 2015-10-10T19:29:21.222Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.701 34.771 1503.6233 20:31:41.54M 2015-10-10T19:29:21.427Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.701 34.772 1503.6241 20:31:41.74M 2015-10-10T19:29:21.632Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.701 34.772 1503.6239 20:31:41.94M 2015-10-10T19:29:21.839Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.702 34.773 1503.6235 20:31:42.16M 2015-10-10T19:29:22.038Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.702 34.773 1503.6221 20:31:42.36M 2015-10-10T19:29:22.242Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.702 34.774 1503.6221 20:31:42.56M 2015-10-10T19:29:22.447Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.696 34.768 1503.6151 20:31:42.76M 2015-10-10T19:29:22.647Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.695 34.767 1503.6141 20:31:42.96M 2015-10-10T19:29:22.852Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.694 34.766 1503.6127 20:31:43.18M 2015-10-10T19:29:23.057Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.694 34.766 1503.6117 20:31:43.38M 2015-10-10T19:29:23.257Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.694 34.766 1503.6113 20:31:43.58M 2015-10-10T19:29:23.462Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.694 34.767 1503.6111 20:31:43.77M 2015-10-10T19:29:23.682Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.694 34.767 1503.6110 20:31:43.97M 2015-10-10T19:29:23.867Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.706 34.778 1503.6243 20:31:44.21M 2015-10-10T19:29:24.072Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.708 34.779 1503.6255 20:31:44.39M 2015-10-10T19:29:24.272Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.708 34.779 1503.6257 20:31:44.59M 2015-10-10T19:29:24.472Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.709 34.780 1503.6261 20:31:44.79M 2015-10-10T19:29:24.678Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.708 34.780 1503.6261 20:31:45.01M 2015-10-10T19:29:24.882Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.707 34.779 1503.6251 20:31:45.21M 2015-10-10T19:29:25.082Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.704 34.775 1503.6213 20:31:45.41M 2015-10-10T19:29:25.287Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.702 34.774 1503.6198 20:31:45.61M 2015-10-10T19:29:25.532Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.701 34.773 1503.6188 20:31:45.80M 2015-10-10T19:29:25.692Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.701 34.773 1503.6188 20:31:46.07M 2015-10-10T19:29:25.897Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.701 34.773 1503.6188 20:31:46.22M 2015-10-10T19:29:26.097Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6196 20:31:46.42M 2015-10-10T19:29:26.302Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6196 20:31:46.62M 2015-10-10T19:29:26.502Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.702 34.771 1503.6262 20:31:46.82M 2015-10-10T19:29:26.707Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.702 34.771 1503.6257 20:31:47.04M 2015-10-10T19:29:26.907Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.701 34.771 1503.6255 20:31:47.24M 2015-10-10T19:29:27.116Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.701 34.770 1503.6255 20:31:47.43M 2015-10-10T19:29:27.318Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.701 34.770 1503.6249 20:31:47.63M 2015-10-10T19:29:27.517Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.770 1503.6246 20:31:47.83M 2015-10-10T19:29:27.722Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.700 34.770 1503.6238 20:31:48.05M 2015-10-10T19:29:27.927Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.700 34.770 1503.6235 20:31:48.25M 2015-10-10T19:29:28.147Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.699 34.769 1503.6223 20:31:48.45M 2015-10-10T19:29:28.327Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.702 34.772 1503.6251 20:31:48.67M 2015-10-10T19:29:28.556Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.703 34.773 1503.6252 20:31:48.85M 2015-10-10T19:29:28.737Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.703 34.773 1503.6249 20:31:49.06M 2015-10-10T19:29:28.942Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.702 34.773 1503.6238 20:31:49.26M 2015-10-10T19:29:29.142Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.701 34.772 1503.6222 20:31:49.46M 2015-10-10T19:29:29.347Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.772 1503.6212 20:31:49.66M 2015-10-10T19:29:29.547Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.772 1503.6204 20:31:49.86M 2015-10-10T19:29:29.752Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.701 34.773 1503.6216 20:31:50.08M 2015-10-10T19:29:29.959Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.701 34.772 1503.6202 20:31:50.28M 2015-10-10T19:29:30.157Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.701 34.772 1503.6198 20:31:50.48M 2015-10-10T19:29:30.396Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6207 20:31:50.68M 2015-10-10T19:29:30.612Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6204 20:31:50.88M 2015-10-10T19:29:30.767Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.771 1503.6204 20:31:51.14M 2015-10-10T19:29:30.972Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.771 1503.6200 20:31:51.30M 2015-10-10T19:29:31.172Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.699 34.770 1503.6190 20:31:51.50M 2015-10-10T19:29:31.396Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.698 34.770 1503.6190 20:31:51.69M 2015-10-10T19:29:31.577Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.698 34.769 1503.6191 20:31:51.89M 2015-10-10T19:29:31.782Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.698 34.769 1503.6188 20:31:52.11M 2015-10-10T19:29:31.982Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6185 20:31:52.31M 2015-10-10T19:29:32.187Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.770 1503.6190 20:31:52.51M 2015-10-10T19:29:32.392Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.706 34.777 1503.6278 20:31:52.71M 2015-10-10T19:29:32.612Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.708 34.779 1503.6298 20:31:52.91M 2015-10-10T19:29:32.797Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.709 34.780 1503.6312 20:31:53.14M 2015-10-10T19:29:33.002Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.710 34.781 1503.6328 20:31:53.33M 2015-10-10T19:29:33.207Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.710 34.780 1503.6326 20:31:53.53M 2015-10-10T19:29:33.407Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.713 34.783 1503.6364 20:31:53.73M 2015-10-10T19:29:33.607Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.713 34.783 1503.6364 20:31:53.92M 2015-10-10T19:29:33.812Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.712 34.782 1503.6349 20:31:54.14M 2015-10-10T19:29:34.017Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.711 34.781 1503.6339 20:31:54.34M 2015-10-10T19:29:34.217Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.711 34.781 1503.6342 20:31:54.54M 2015-10-10T19:29:34.422Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.710 34.780 1503.6339 20:31:54.74M 2015-10-10T19:29:34.622Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.704 34.775 1503.6270 20:31:54.94M 2015-10-10T19:29:34.827Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.704 34.775 1503.6263 20:31:55.15M 2015-10-10T19:29:35.027Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.704 34.775 1503.6265 20:31:55.36M 2015-10-10T19:29:35.232Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.704 34.775 1503.6261 20:31:55.55M 2015-10-10T19:29:35.437Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.704 34.775 1503.6262 20:31:55.75M 2015-10-10T19:29:35.687Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.703 34.774 1503.6256 20:31:55.95M 2015-10-10T19:29:35.842Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.702 34.773 1503.6235 20:31:56.22M 2015-10-10T19:29:36.042Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.701 34.772 1503.6224 20:31:56.37M 2015-10-10T19:29:36.252Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.700 34.771 1503.6210 20:31:56.57M 2015-10-10T19:29:36.452Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.700 34.772 1503.6194 20:31:56.77M 2015-10-10T19:29:36.652Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.700 34.771 1503.6194 20:31:56.97M 2015-10-10T19:29:36.857Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6193 20:31:57.18M 2015-10-10T19:29:37.080Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6202 20:31:57.39M 2015-10-10T19:29:37.262Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.700 34.772 1503.6190 20:31:57.60M 2015-10-10T19:29:37.467Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.700 34.773 1503.6190 20:31:57.78M 2015-10-10T19:29:37.672Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.700 34.772 1503.6185 20:31:58.00M 2015-10-10T19:29:37.878Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.700 34.772 1503.6193 20:31:58.20M 2015-10-10T19:29:38.116Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.700 34.772 1503.6205 20:31:58.40M 2015-10-10T19:29:38.282Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.700 34.772 1503.6201 20:31:58.60M 2015-10-10T19:29:38.482Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.773 1503.6204 20:31:58.80M 2015-10-10T19:29:38.687Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.773 1503.6206 20:31:59.02M 2015-10-10T19:29:38.892Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.701 34.773 1503.6206 20:31:59.22M 2015-10-10T19:29:39.092Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.701 34.773 1503.6200 20:31:59.42M 2015-10-10T19:29:39.292Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.700 34.772 1503.6193 20:31:59.61M 2015-10-10T19:29:39.497Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.700 34.772 1503.6191 20:31:59.81M 2015-10-10T19:29:39.702Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.700 34.771 1503.6188 20:32:00.03M 2015-10-10T19:29:39.916Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.699 34.771 1503.6183 20:32:00.23M 2015-10-10T19:29:40.107Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.699 34.771 1503.6179 20:32:00.43M 2015-10-10T19:29:40.307Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.696 34.769 1503.6144 20:32:00.63M 2015-10-10T19:29:40.512Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.696 34.768 1503.6139 20:32:00.83M 2015-10-10T19:29:40.762Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.768 1503.6166 20:32:01.05M 2015-10-10T19:29:40.920Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.696 34.768 1503.6174 20:32:01.29M 2015-10-10T19:29:41.118Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.697 34.768 1503.6183 20:32:01.44M 2015-10-10T19:29:41.356Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.697 34.768 1503.6188 20:32:01.64M 2015-10-10T19:29:41.543Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.697 34.767 1503.6189 20:32:01.84M 2015-10-10T19:29:41.732Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.696 34.767 1503.6190 20:32:02.08M 2015-10-10T19:29:41.932Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.697 34.767 1503.6185 20:32:02.26M 2015-10-10T19:29:42.138Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.697 34.768 1503.6196 20:32:02.46M 2015-10-10T19:29:42.356Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6207 20:32:02.66M 2015-10-10T19:29:42.542Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.769 1503.6210 20:32:02.86M 2015-10-10T19:29:42.743Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.770 1503.6210 20:32:03.08M 2015-10-10T19:29:42.948Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.770 1503.6206 20:32:03.27M 2015-10-10T19:29:43.153Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.700 34.771 1503.6201 20:32:03.47M 2015-10-10T19:29:43.358Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.700 34.772 1503.6196 20:32:03.68M 2015-10-10T19:29:43.560Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.700 34.772 1503.6195 20:32:03.87M 2015-10-10T19:29:43.763Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.700 34.772 1503.6178 20:32:04.09M 2015-10-10T19:29:43.963Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.700 34.772 1503.6173 20:32:04.29M 2015-10-10T19:29:44.168Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.699 34.772 1503.6165 20:32:04.49M 2015-10-10T19:29:44.373Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.699 34.772 1503.6160 20:32:04.69M 2015-10-10T19:29:44.573Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.700 34.773 1503.6157 20:32:04.89M 2015-10-10T19:29:44.773Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.700 34.773 1503.6147 20:32:05.11M 2015-10-10T19:29:44.978Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.699 34.772 1503.6144 20:32:05.30M 2015-10-10T19:29:45.183Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.699 34.772 1503.6143 20:32:05.50M 2015-10-10T19:29:45.383Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.698 34.771 1503.6136 20:32:05.70M 2015-10-10T19:29:45.588Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.698 34.771 1503.6132 20:32:05.90M 2015-10-10T19:29:45.793Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.698 34.771 1503.6128 20:32:06.12M 2015-10-10T19:29:46.013Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.698 34.771 1503.6129 20:32:06.32M 2015-10-10T19:29:46.202Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.699 34.772 1503.6138 20:32:06.54M 2015-10-10T19:29:46.403Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.698 34.771 1503.6124 20:32:06.72M 2015-10-10T19:29:46.603Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.698 34.771 1503.6121 20:32:06.92M 2015-10-10T19:29:46.808Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.698 34.771 1503.6128 20:32:07.14M 2015-10-10T19:29:47.008Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.698 34.771 1503.6129 20:32:07.34M 2015-10-10T19:29:47.213Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.698 34.771 1503.6130 20:32:07.53M 2015-10-10T19:29:47.418Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.698 34.770 1503.6125 20:32:07.73M 2015-10-10T19:29:47.618Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.697 34.770 1503.6127 20:32:07.93M 2015-10-10T19:29:47.823Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.696 34.769 1503.6133 20:32:08.15M 2015-10-10T19:29:48.028Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.696 34.769 1503.6139 20:32:08.35M 2015-10-10T19:29:48.228Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.696 34.769 1503.6133 20:32:08.55M 2015-10-10T19:29:48.433Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.697 34.769 1503.6146 20:32:08.75M 2015-10-10T19:29:48.633Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.697 34.769 1503.6154 20:32:08.95M 2015-10-10T19:29:48.840Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.697 34.769 1503.6147 20:32:09.16M 2015-10-10T19:29:49.043Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.702 34.774 1503.6200 20:32:09.36M 2015-10-10T19:29:49.243Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.700 34.771 1503.6189 20:32:09.57M 2015-10-10T19:29:49.448Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.699 34.770 1503.6199 20:32:09.76M 2015-10-10T19:29:49.648Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.698 34.768 1503.6194 20:32:09.96M 2015-10-10T19:29:49.875Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.698 34.768 1503.6207 20:32:10.18M 2015-10-10T19:29:50.070Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.698 34.769 1503.6216 20:32:10.38M 2015-10-10T19:29:50.263Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.699 34.770 1503.6221 20:32:10.58M 2015-10-10T19:29:50.473Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.700 34.771 1503.6226 20:32:10.78M 2015-10-10T19:29:50.663Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.772 1503.6238 20:32:11.01M 2015-10-10T19:29:50.868Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.699 34.770 1503.6205 20:32:11.20M 2015-10-10T19:29:51.068Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.700 34.772 1503.6222 20:32:11.40M 2015-10-10T19:29:51.273Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.701 34.772 1503.6223 20:32:11.59M 2015-10-10T19:29:51.516Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.702 34.773 1503.6227 20:32:11.79M 2015-10-10T19:29:51.678Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.703 34.774 1503.6240 20:32:12.01M 2015-10-10T19:29:51.878Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.703 34.774 1503.6246 20:32:12.21M 2015-10-10T19:29:52.083Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.703 34.774 1503.6259 20:32:12.41M 2015-10-10T19:29:52.288Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.703 34.774 1503.6256 20:32:12.61M 2015-10-10T19:29:52.493Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.703 34.774 1503.6249 20:32:12.81M 2015-10-10T19:29:52.698Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.703 34.774 1503.6244 20:32:13.03M 2015-10-10T19:29:52.898Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.702 34.773 1503.6235 20:32:13.23M 2015-10-10T19:29:53.098Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.702 34.773 1503.6233 20:32:13.42M 2015-10-10T19:29:53.303Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.701 34.772 1503.6228 20:32:13.62M 2015-10-10T19:29:53.508Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.772 1503.6238 20:32:13.82M 2015-10-10T19:29:53.708Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.701 34.772 1503.6226 20:32:14.04M 2015-10-10T19:29:53.913Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.701 34.772 1503.6219 20:32:14.24M 2015-10-10T19:29:54.113Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.701 34.772 1503.6217 20:32:14.44M 2015-10-10T19:29:54.318Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.771 1503.6221 20:32:14.64M 2015-10-10T19:29:54.523Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.700 34.770 1503.6226 20:32:14.84M 2015-10-10T19:29:54.723Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.705 34.775 1503.6284 20:32:15.06M 2015-10-10T19:29:54.943Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.703 34.773 1503.6249 20:32:15.25M 2015-10-10T19:29:55.133Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.702 34.773 1503.6235 20:32:15.47M 2015-10-10T19:29:55.338Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.772 1503.6212 20:32:15.65M 2015-10-10T19:29:55.538Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.774 1503.6224 20:32:15.85M 2015-10-10T19:29:55.738Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.702 34.774 1503.6219 20:32:16.07M 2015-10-10T19:29:55.943Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.702 34.773 1503.6212 20:32:16.27M 2015-10-10T19:29:56.148Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.702 34.774 1503.6210 20:32:16.47M 2015-10-10T19:29:56.348Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.702 34.774 1503.6212 20:32:16.67M 2015-10-10T19:29:56.553Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.703 34.774 1503.6223 20:32:16.87M 2015-10-10T19:29:56.760Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.704 34.775 1503.6239 20:32:17.08M 2015-10-10T19:29:56.959Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.705 34.776 1503.6249 20:32:17.29M 2015-10-10T19:29:57.158Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.705 34.776 1503.6239 20:32:17.48M 2015-10-10T19:29:57.363Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.773 1503.6295 20:32:17.68M 2015-10-10T19:29:57.596Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.704 34.772 1503.6281 20:32:17.88M 2015-10-10T19:29:57.796Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.702 34.771 1503.6272 20:32:18.10M 2015-10-10T19:29:57.974Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.702 34.770 1503.6261 20:32:18.30M 2015-10-10T19:29:58.178Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.701 34.773 1503.6183 20:32:18.50M 2015-10-10T19:29:58.378Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.700 34.772 1503.6162 20:32:18.70M 2015-10-10T19:29:58.583Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.699 34.772 1503.6152 20:32:18.90M 2015-10-10T19:29:58.783Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.700 34.772 1503.6158 20:32:19.12M 2015-10-10T19:29:58.988Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.700 34.773 1503.6152 20:32:19.31M 2015-10-10T19:29:59.193Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.700 34.773 1503.6149 20:32:19.51M 2015-10-10T19:29:59.408Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.700 34.773 1503.6157 20:32:19.71M 2015-10-10T19:29:59.598Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.699 34.772 1503.6149 20:32:19.93M 2015-10-10T19:29:59.798Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.698 34.771 1503.6151 20:32:20.13M