2015-10-10T19:28:00.013Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.704 34.775 1503.6262 20:30:20.34M 2015-10-10T19:28:00.218Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.705 34.776 1503.6266 20:30:20.53M 2015-10-10T19:28:00.423Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.706 34.777 1503.6272 20:30:20.73M 2015-10-10T19:28:00.623Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.707 34.778 1503.6282 20:30:20.93M 2015-10-10T19:28:00.828Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.702 34.773 1503.6232 20:30:21.15M 2015-10-10T19:28:01.028Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.702 34.773 1503.6227 20:30:21.35M 2015-10-10T19:28:01.233Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.701 34.773 1503.6222 20:30:21.55M 2015-10-10T19:28:01.439Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.701 34.772 1503.6213 20:30:21.75M 2015-10-10T19:28:01.638Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.700 34.772 1503.6207 20:30:21.95M 2015-10-10T19:28:01.876Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.700 34.772 1503.6201 20:30:22.17M 2015-10-10T19:28:02.043Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.700 34.772 1503.6195 20:30:22.36M 2015-10-10T19:28:02.243Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.699 34.771 1503.6188 20:30:22.56M 2015-10-10T19:28:02.453Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.771 1503.6193 20:30:22.76M 2015-10-10T19:28:02.653Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.698 34.769 1503.6177 20:30:22.96M 2015-10-10T19:28:02.858Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.697 34.768 1503.6168 20:30:23.18M 2015-10-10T19:28:03.058Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.697 34.769 1503.6165 20:30:23.38M 2015-10-10T19:28:03.278Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.697 34.769 1503.6168 20:30:23.58M 2015-10-10T19:28:03.468Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.696 34.768 1503.6162 20:30:23.79M 2015-10-10T19:28:03.668Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.696 34.768 1503.6155 20:30:24.00M 2015-10-10T19:28:03.868Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.697 34.769 1503.6169 20:30:24.20M 2015-10-10T19:28:04.079Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.698 34.769 1503.6178 20:30:24.39M 2015-10-10T19:28:04.278Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.699 34.771 1503.6177 20:30:24.60M 2015-10-10T19:28:04.483Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.700 34.772 1503.6178 20:30:24.79M 2015-10-10T19:28:04.683Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.775 1503.6210 20:30:25.02M 2015-10-10T19:28:04.888Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.775 1503.6212 20:30:25.21M 2015-10-10T19:28:05.088Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.775 1503.6217 20:30:25.41M 2015-10-10T19:28:05.293Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.774 1503.6213 20:30:25.61M 2015-10-10T19:28:05.493Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.774 1503.6211 20:30:25.81M 2015-10-10T19:28:05.698Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.703 34.774 1503.6218 20:30:26.03M 2015-10-10T19:28:05.903Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.700 34.772 1503.6210 20:30:26.23M 2015-10-10T19:28:06.108Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.701 34.772 1503.6218 20:30:26.42M 2015-10-10T19:28:06.308Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.769 1503.6179 20:30:26.63M 2015-10-10T19:28:06.508Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6182 20:30:26.82M 2015-10-10T19:28:06.713Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6190 20:30:27.04M 2015-10-10T19:28:06.918Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.770 1503.6191 20:30:27.24M 2015-10-10T19:28:07.118Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.699 34.770 1503.6199 20:30:27.44M 2015-10-10T19:28:07.323Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.699 34.770 1503.6198 20:30:27.64M 2015-10-10T19:28:07.523Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.699 34.768 1503.6235 20:30:27.84M 2015-10-10T19:28:07.748Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.698 34.767 1503.6230 20:30:28.05M 2015-10-10T19:28:07.934Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.698 34.767 1503.6237 20:30:28.27M 2015-10-10T19:28:08.134Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.699 34.768 1503.6235 20:30:28.45M 2015-10-10T19:28:08.357Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.696 34.766 1503.6204 20:30:28.65M 2015-10-10T19:28:08.544Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.696 34.766 1503.6199 20:30:28.85M 2015-10-10T19:28:08.744Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.695 34.769 1503.6111 20:30:29.07M 2015-10-10T19:28:08.948Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.695 34.769 1503.6107 20:30:29.27M 2015-10-10T19:28:09.148Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.696 34.769 1503.6101 20:30:29.47M 2015-10-10T19:28:09.353Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.696 34.770 1503.6112 20:30:29.67M 2015-10-10T19:28:09.559Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.697 34.771 1503.6117 20:30:29.87M 2015-10-10T19:28:09.758Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.697 34.771 1503.6118 20:30:30.09M 2015-10-10T19:28:09.963Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.698 34.772 1503.6129 20:30:30.28M 2015-10-10T19:28:10.169Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.699 34.772 1503.6141 20:30:30.48M 2015-10-10T19:28:10.369Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.700 34.773 1503.6167 20:30:30.68M 2015-10-10T19:28:10.569Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.701 34.774 1503.6188 20:30:30.88M 2015-10-10T19:28:10.779Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.702 34.774 1503.6195 20:30:31.10M 2015-10-10T19:28:10.979Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.703 34.775 1503.6208 20:30:31.30M 2015-10-10T19:28:11.179Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.698 34.770 1503.6182 20:30:31.50M 2015-10-10T19:28:11.384Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6187 20:30:31.70M 2015-10-10T19:28:11.584Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6193 20:30:31.90M 2015-10-10T19:28:11.789Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6199 20:30:32.11M 2015-10-10T19:28:11.994Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6196 20:30:32.31M 2015-10-10T19:28:12.214Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.697 34.768 1503.6191 20:30:32.51M 2015-10-10T19:28:12.399Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.696 34.767 1503.6183 20:30:32.73M 2015-10-10T19:28:12.599Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.696 34.767 1503.6184 20:30:32.91M 2015-10-10T19:28:12.804Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.697 34.767 1503.6198 20:30:33.13M 2015-10-10T19:28:13.009Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.698 34.768 1503.6211 20:30:33.33M 2015-10-10T19:28:13.235Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.698 34.768 1503.6211 20:30:33.53M 2015-10-10T19:28:13.414Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.698 34.768 1503.6201 20:30:33.73M 2015-10-10T19:28:13.619Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.697 34.768 1503.6190 20:30:33.93M 2015-10-10T19:28:13.819Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.697 34.768 1503.6191 20:30:34.15M 2015-10-10T19:28:14.036Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.697 34.768 1503.6193 20:30:34.35M 2015-10-10T19:28:14.235Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.698 34.769 1503.6188 20:30:34.54M 2015-10-10T19:28:14.429Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.698 34.769 1503.6185 20:30:34.74M 2015-10-10T19:28:14.634Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.698 34.769 1503.6187 20:30:34.94M 2015-10-10T19:28:14.834Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.698 34.769 1503.6191 20:30:35.16M 2015-10-10T19:28:15.039Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.769 1503.6185 20:30:35.36M 2015-10-10T19:28:15.244Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.769 1503.6182 20:30:35.56M 2015-10-10T19:28:15.444Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6182 20:30:35.76M 2015-10-10T19:28:15.649Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.698 34.770 1503.6171 20:30:35.96M 2015-10-10T19:28:15.849Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.696 34.768 1503.6138 20:30:36.18M 2015-10-10T19:28:16.054Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.695 34.768 1503.6129 20:30:36.37M 2015-10-10T19:28:16.259Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.695 34.768 1503.6117 20:30:36.57M 2015-10-10T19:28:16.459Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.694 34.767 1503.6119 20:30:36.77M 2015-10-10T19:28:16.680Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.694 34.767 1503.6121 20:30:36.97M 2015-10-10T19:28:16.864Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.694 34.766 1503.6124 20:30:37.21M 2015-10-10T19:28:17.075Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.693 34.766 1503.6124 20:30:37.39M 2015-10-10T19:28:17.274Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.693 34.765 1503.6121 20:30:37.59M 2015-10-10T19:28:17.474Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.693 34.766 1503.6119 20:30:37.79M 2015-10-10T19:28:17.679Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.694 34.767 1503.6123 20:30:38.01M 2015-10-10T19:28:17.879Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.695 34.768 1503.6119 20:30:38.21M 2015-10-10T19:28:18.084Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.696 34.768 1503.6132 20:30:38.40M 2015-10-10T19:28:18.315Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.696 34.769 1503.6139 20:30:38.60M 2015-10-10T19:28:18.489Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.697 34.769 1503.6152 20:30:38.80M 2015-10-10T19:28:18.694Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.697 34.770 1503.6160 20:30:39.02M 2015-10-10T19:28:18.894Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.698 34.770 1503.6176 20:30:39.22M 2015-10-10T19:28:19.099Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.699 34.770 1503.6182 20:30:39.42M 2015-10-10T19:28:19.304Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.692 34.764 1503.6111 20:30:39.62M 2015-10-10T19:28:19.504Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.691 34.762 1503.6105 20:30:39.82M 2015-10-10T19:28:19.716Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.690 34.762 1503.6093 20:30:40.04M 2015-10-10T19:28:19.909Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.690 34.763 1503.6089 20:30:40.23M 2015-10-10T19:28:20.114Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.691 34.763 1503.6091 20:30:40.43M 2015-10-10T19:28:20.319Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.691 34.763 1503.6100 20:30:40.63M 2015-10-10T19:28:20.521Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.692 34.764 1503.6102 20:30:40.83M 2015-10-10T19:28:20.724Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.692 34.764 1503.6108 20:30:41.05M 2015-10-10T19:28:20.924Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.697 34.768 1503.6167 20:30:41.25M 2015-10-10T19:28:21.144Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6193 20:30:41.45M 2015-10-10T19:28:21.356Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.770 1503.6202 20:30:41.66M 2015-10-10T19:28:21.534Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.771 1503.6207 20:30:41.84M 2015-10-10T19:28:21.756Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.700 34.771 1503.6199 20:30:42.07M 2015-10-10T19:28:21.944Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.701 34.772 1503.6205 20:30:42.27M 2015-10-10T19:28:22.144Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.701 34.773 1503.6206 20:30:42.46M 2015-10-10T19:28:22.349Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.693 34.765 1503.6119 20:30:42.66M 2015-10-10T19:28:22.549Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.694 34.766 1503.6129 20:30:42.86M 2015-10-10T19:28:22.754Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6139 20:30:43.08M 2015-10-10T19:28:22.959Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.696 34.767 1503.6149 20:30:43.28M 2015-10-10T19:28:23.161Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.697 34.768 1503.6163 20:30:43.48M 2015-10-10T19:28:23.364Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.698 34.770 1503.6179 20:30:43.68M 2015-10-10T19:28:23.564Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.699 34.770 1503.6190 20:30:43.88M 2015-10-10T19:28:23.769Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.700 34.772 1503.6201 20:30:44.09M 2015-10-10T19:28:23.974Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.773 1503.6217 20:30:44.29M 2015-10-10T19:28:24.174Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.701 34.773 1503.6207 20:30:44.50M 2015-10-10T19:28:24.379Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.701 34.773 1503.6206 20:30:44.69M 2015-10-10T19:28:24.584Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.704 34.775 1503.6241 20:30:44.89M 2015-10-10T19:28:24.797Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.774 1503.6222 20:30:45.11M 2015-10-10T19:28:24.984Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.774 1503.6224 20:30:45.31M 2015-10-10T19:28:25.189Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.701 34.773 1503.6226 20:30:45.51M 2015-10-10T19:28:25.394Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.701 34.772 1503.6224 20:30:45.71M 2015-10-10T19:28:25.614Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.700 34.771 1503.6227 20:30:45.91M 2015-10-10T19:28:25.800Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.699 34.770 1503.6216 20:30:46.14M 2015-10-10T19:28:26.004Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.698 34.769 1503.6208 20:30:46.32M 2015-10-10T19:28:26.204Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.696 34.767 1503.6178 20:30:46.52M 2015-10-10T19:28:26.409Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6190 20:30:46.72M 2015-10-10T19:28:26.609Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6185 20:30:46.92M 2015-10-10T19:28:26.814Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.697 34.768 1503.6187 20:30:47.14M 2015-10-10T19:28:27.014Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.697 34.768 1503.6180 20:30:47.34M 2015-10-10T19:28:27.219Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.697 34.768 1503.6190 20:30:47.54M 2015-10-10T19:28:27.424Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.698 34.769 1503.6199 20:30:47.74M 2015-10-10T19:28:27.624Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.696 34.767 1503.6163 20:30:47.93M 2015-10-10T19:28:27.829Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.696 34.767 1503.6163 20:30:48.15M 2015-10-10T19:28:28.036Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.702 34.773 1503.6234 20:30:48.35M 2015-10-10T19:28:28.234Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.703 34.773 1503.6241 20:30:48.55M 2015-10-10T19:28:28.440Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.703 34.774 1503.6239 20:30:48.75M 2015-10-10T19:28:28.639Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.703 34.774 1503.6237 20:30:48.95M 2015-10-10T19:28:28.844Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.703 34.774 1503.6234 20:30:49.17M 2015-10-10T19:28:29.049Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.701 34.772 1503.6211 20:30:49.37M 2015-10-10T19:28:29.249Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.771 1503.6190 20:30:49.57M 2015-10-10T19:28:29.449Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.698 34.769 1503.6178 20:30:49.77M 2015-10-10T19:28:29.659Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.696 34.767 1503.6155 20:30:49.96M 2015-10-10T19:28:29.859Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.697 34.768 1503.6162 20:30:50.19M 2015-10-10T19:28:30.079Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.693 34.764 1503.6121 20:30:50.39M 2015-10-10T19:28:30.264Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.692 34.764 1503.6115 20:30:50.60M 2015-10-10T19:28:30.469Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.692 34.764 1503.6115 20:30:50.78M 2015-10-10T19:28:30.675Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.692 34.763 1503.6111 20:30:51.00M 2015-10-10T19:28:30.874Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.701 34.772 1503.6210 20:30:51.20M 2015-10-10T19:28:31.080Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.703 34.774 1503.6229 20:30:51.40M 2015-10-10T19:28:31.279Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.705 34.776 1503.6244 20:30:51.60M 2015-10-10T19:28:31.516Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.707 34.778 1503.6261 20:30:51.80M 2015-10-10T19:28:31.684Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.709 34.781 1503.6278 20:30:52.01M 2015-10-10T19:28:31.889Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.710 34.782 1503.6285 20:30:52.21M 2015-10-10T19:28:32.094Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.707 34.779 1503.6249 20:30:52.41M 2015-10-10T19:28:32.294Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.707 34.779 1503.6254 20:30:52.61M 2015-10-10T19:28:32.504Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.707 34.779 1503.6259 20:30:52.81M 2015-10-10T19:28:32.700Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.699 34.771 1503.6178 20:30:53.03M 2015-10-10T19:28:32.905Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.699 34.771 1503.6177 20:30:53.23M 2015-10-10T19:28:33.110Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6178 20:30:53.43M 2015-10-10T19:28:33.310Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.699 34.771 1503.6180 20:30:53.63M 2015-10-10T19:28:33.515Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.699 34.771 1503.6177 20:30:53.83M 2015-10-10T19:28:33.720Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.693 34.765 1503.6108 20:30:54.05M 2015-10-10T19:28:33.924Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.692 34.764 1503.6108 20:30:54.25M 2015-10-10T19:28:34.125Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.703 34.774 1503.6232 20:30:54.45M 2015-10-10T19:28:34.325Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.702 34.774 1503.6230 20:30:54.64M 2015-10-10T19:28:34.545Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.701 34.772 1503.6221 20:30:54.84M 2015-10-10T19:28:34.735Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.700 34.771 1503.6201 20:30:55.08M 2015-10-10T19:28:34.935Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.697 34.768 1503.6167 20:30:55.26M 2015-10-10T19:28:35.140Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.696 34.768 1503.6165 20:30:55.46M 2015-10-10T19:28:35.345Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.696 34.767 1503.6161 20:30:55.66M 2015-10-10T19:28:35.545Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.695 34.767 1503.6161 20:30:55.86M 2015-10-10T19:28:35.745Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.694 34.766 1503.6150 20:30:56.07M 2015-10-10T19:28:35.950Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.694 34.766 1503.6143 20:30:56.27M 2015-10-10T19:28:36.155Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.694 34.765 1503.6151 20:30:56.47M 2015-10-10T19:28:36.355Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.694 34.765 1503.6156 20:30:56.67M 2015-10-10T19:28:36.560Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.693 34.765 1503.6145 20:30:56.87M 2015-10-10T19:28:36.765Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.693 34.764 1503.6152 20:30:57.09M 2015-10-10T19:28:36.960Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.694 34.765 1503.6157 20:30:57.29M 2015-10-10T19:28:37.170Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.693 34.765 1503.6150 20:30:57.48M 2015-10-10T19:28:37.370Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.693 34.765 1503.6157 20:30:57.69M 2015-10-10T19:28:37.575Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.694 34.765 1503.6161 20:30:57.89M 2015-10-10T19:28:37.775Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.694 34.766 1503.6152 20:30:58.11M 2015-10-10T19:28:37.980Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.695 34.767 1503.6158 20:30:58.30M 2015-10-10T19:28:38.180Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.696 34.767 1503.6169 20:30:58.50M 2015-10-10T19:28:38.385Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.696 34.768 1503.6172 20:30:58.70M 2015-10-10T19:28:38.590Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.693 34.765 1503.6138 20:30:58.90M 2015-10-10T19:28:38.795Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.693 34.765 1503.6133 20:30:59.12M 2015-10-10T19:28:39.015Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.696 34.768 1503.6163 20:30:59.32M 2015-10-10T19:28:39.200Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.697 34.769 1503.6169 20:30:59.53M 2015-10-10T19:28:39.405Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.699 34.771 1503.6177 20:30:59.72M 2015-10-10T19:28:39.605Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6188 20:30:59.92M 2015-10-10T19:28:39.805Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.706 34.777 1503.6244 20:31:00.14M 2015-10-10T19:28:40.010Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.706 34.777 1503.6244 20:31:00.33M 2015-10-10T19:28:40.215Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.706 34.777 1503.6251 20:31:00.53M 2015-10-10T19:28:40.420Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.707 34.778 1503.6257 20:31:00.73M 2015-10-10T19:28:40.620Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.707 34.779 1503.6260 20:31:00.93M 2015-10-10T19:28:40.825Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.704 34.776 1503.6226 20:31:01.15M 2015-10-10T19:28:41.025Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.704 34.775 1503.6216 20:31:01.35M 2015-10-10T19:28:41.225Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.704 34.776 1503.6208 20:31:01.55M 2015-10-10T19:28:41.430Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.699 34.771 1503.6160 20:31:01.74M 2015-10-10T19:28:41.635Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.699 34.772 1503.6161 20:31:01.95M 2015-10-10T19:28:41.840Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.700 34.772 1503.6160 20:31:02.17M 2015-10-10T19:28:42.076Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.700 34.772 1503.6172 20:31:02.36M 2015-10-10T19:28:42.245Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.701 34.773 1503.6177 20:31:02.56M 2015-10-10T19:28:42.450Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.701 34.774 1503.6176 20:31:02.76M 2015-10-10T19:28:42.650Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.702 34.774 1503.6204 20:31:02.96M 2015-10-10T19:28:42.850Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.702 34.774 1503.6204 20:31:03.18M 2015-10-10T19:28:43.055Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.703 34.775 1503.6207 20:31:03.38M 2015-10-10T19:28:43.260Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.705 34.775 1503.6254 20:31:03.58M 2015-10-10T19:28:43.480Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.706 34.776 1503.6278 20:31:03.78M 2015-10-10T19:28:43.665Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.696 34.767 1503.6168 20:31:04.01M 2015-10-10T19:28:43.877Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.696 34.767 1503.6161 20:31:04.19M 2015-10-10T19:28:44.070Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.696 34.767 1503.6162 20:31:04.39M 2015-10-10T19:28:44.270Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.696 34.767 1503.6162 20:31:04.59M 2015-10-10T19:28:44.475Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.697 34.767 1503.6180 20:31:04.79M 2015-10-10T19:28:44.680Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.697 34.767 1503.6189 20:31:05.01M 2015-10-10T19:28:44.880Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.697 34.767 1503.6190 20:31:05.21M 2015-10-10T19:28:45.085Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.697 34.768 1503.6193 20:31:05.41M 2015-10-10T19:28:45.285Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.768 1503.6199 20:31:05.61M 2015-10-10T19:28:45.490Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6196 20:31:05.80M 2015-10-10T19:28:45.695Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.696 34.767 1503.6173 20:31:06.02M 2015-10-10T19:28:45.900Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.695 34.767 1503.6154 20:31:06.22M 2015-10-10T19:28:46.105Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.694 34.766 1503.6140 20:31:06.42M 2015-10-10T19:28:46.305Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.696 34.768 1503.6169 20:31:06.62M 2015-10-10T19:28:46.510Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.708 34.779 1503.6292 20:31:06.82M 2015-10-10T19:28:46.710Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.709 34.780 1503.6295 20:31:07.04M 2015-10-10T19:28:46.915Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.705 34.777 1503.6256 20:31:07.24M 2015-10-10T19:28:47.115Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.705 34.777 1503.6249 20:31:07.44M 2015-10-10T19:28:47.320Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.698 34.770 1503.6178 20:31:07.64M 2015-10-10T19:28:47.525Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.702 34.774 1503.6217 20:31:07.84M 2015-10-10T19:28:47.725Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.699 34.771 1503.6187 20:31:08.06M 2015-10-10T19:28:47.945Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6166 20:31:08.25M 2015-10-10T19:28:48.131Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.697 34.770 1503.6152 20:31:08.47M 2015-10-10T19:28:48.335Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.772 1503.6173 20:31:08.65M 2015-10-10T19:28:48.535Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.700 34.773 1503.6191 20:31:08.85M 2015-10-10T19:28:48.740Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.701 34.773 1503.6199 20:31:09.07M 2015-10-10T19:28:48.956Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.702 34.774 1503.6218 20:31:09.27M 2015-10-10T19:28:49.150Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.703 34.775 1503.6230 20:31:09.47M 2015-10-10T19:28:49.350Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.704 34.776 1503.6229 20:31:09.67M 2015-10-10T19:28:49.555Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.705 34.777 1503.6244 20:31:09.87M 2015-10-10T19:28:49.755Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.706 34.778 1503.6257 20:31:10.09M 2015-10-10T19:28:50.005Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.701 34.773 1503.6206 20:31:10.28M 2015-10-10T19:28:50.160Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.772 1503.6189 20:31:10.53M 2015-10-10T19:28:50.365Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.771 1503.6179 20:31:10.68M 2015-10-10T19:28:50.570Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.769 1503.6145 20:31:10.88M 2015-10-10T19:28:50.770Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.692 34.765 1503.6088 20:31:11.10M 2015-10-10T19:28:50.975Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.693 34.766 1503.6110 20:31:11.30M 2015-10-10T19:28:51.180Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.694 34.766 1503.6117 20:31:11.50M 2015-10-10T19:28:51.380Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.694 34.766 1503.6117 20:31:11.70M 2015-10-10T19:28:51.585Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.699 34.772 1503.6174 20:31:11.89M 2015-10-10T19:28:51.785Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.700 34.772 1503.6178 20:31:12.11M 2015-10-10T19:28:51.990Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.700 34.772 1503.6182 20:31:12.31M 2015-10-10T19:28:52.190Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.700 34.772 1503.6176 20:31:12.51M 2015-10-10T19:28:52.415Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.700 34.772 1503.6176 20:31:12.71M 2015-10-10T19:28:52.600Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.700 34.772 1503.6178 20:31:12.93M 2015-10-10T19:28:52.801Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.700 34.772 1503.6171 20:31:13.13M 2015-10-10T19:28:53.005Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.699 34.771 1503.6162 20:31:13.33M 2015-10-10T19:28:53.205Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.701 34.773 1503.6184 20:31:13.53M 2015-10-10T19:28:53.410Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.702 34.773 1503.6196 20:31:13.73M 2015-10-10T19:28:53.616Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.702 34.774 1503.6200 20:31:13.93M 2015-10-10T19:28:53.815Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.703 34.774 1503.6213 20:31:14.14M 2015-10-10T19:28:54.015Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.703 34.774 1503.6226 20:31:14.34M 2015-10-10T19:28:54.220Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.704 34.775 1503.6240 20:31:14.54M 2015-10-10T19:28:54.425Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.706 34.776 1503.6266 20:31:14.74M 2015-10-10T19:28:54.625Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.697 34.768 1503.6172 20:31:14.94M 2015-10-10T19:28:54.830Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.699 34.770 1503.6185 20:31:15.16M 2015-10-10T19:28:55.116Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.699 34.770 1503.6202 20:31:15.36M 2015-10-10T19:28:55.235Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.699 34.769 1503.6200 20:31:15.60M 2015-10-10T19:28:55.440Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6185 20:31:15.76M 2015-10-10T19:28:55.645Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.698 34.769 1503.6190 20:31:15.95M 2015-10-10T19:28:55.845Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.696 34.767 1503.6168 20:31:16.17M 2015-10-10T19:28:56.045Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.697 34.767 1503.6182 20:31:16.37M 2015-10-10T19:28:56.250Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.698 34.768 1503.6196 20:31:16.57M 2015-10-10T19:28:56.455Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.769 1503.6212 20:31:16.77M 2015-10-10T19:28:56.661Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.770 1503.6222 20:31:16.97M 2015-10-10T19:28:56.881Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.696 34.767 1503.6185 20:31:17.19M 2015-10-10T19:28:57.061Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.697 34.768 1503.6185 20:31:17.40M 2015-10-10T19:28:57.265Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.697 34.768 1503.6185 20:31:17.58M 2015-10-10T19:28:57.471Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.698 34.769 1503.6194 20:31:17.78M 2015-10-10T19:28:57.676Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.698 34.770 1503.6194 20:31:18.00M 2015-10-10T19:28:57.881Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.698 34.769 1503.6190 20:31:18.20M 2015-10-10T19:28:58.081Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.697 34.769 1503.6185 20:31:18.40M 2015-10-10T19:28:58.286Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.697 34.769 1503.6180 20:31:18.60M 2015-10-10T19:28:58.486Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6178 20:31:18.80M 2015-10-10T19:28:58.686Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.697 34.768 1503.6182 20:31:19.02M 2015-10-10T19:28:58.891Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.697 34.768 1503.6184 20:31:19.22M 2015-10-10T19:28:59.096Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.696 34.767 1503.6194 20:31:19.42M 2015-10-10T19:28:59.296Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.696 34.767 1503.6185 20:31:19.62M 2015-10-10T19:28:59.501Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.697 34.767 1503.6199 20:31:19.81M 2015-10-10T19:28:59.706Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.697 34.770 1503.6151 20:31:20.03M 2015-10-10T19:28:59.911Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.772 1503.6166 20:31:20.24M