2015-10-10T19:27:00.125Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.696 34.770 1503.6127 20:29:20.44M 2015-10-10T19:27:00.326Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.773 1503.6163 20:29:20.64M 2015-10-10T19:27:00.525Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.700 34.773 1503.6172 20:29:20.84M 2015-10-10T19:27:00.746Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.773 1503.6184 20:29:21.05M 2015-10-10T19:27:00.936Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.773 1503.6193 20:29:21.27M 2015-10-10T19:27:01.136Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.701 34.772 1503.6202 20:29:21.45M 2015-10-10T19:27:01.336Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.701 34.773 1503.6206 20:29:21.65M 2015-10-10T19:27:01.546Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.773 1503.6212 20:29:21.85M 2015-10-10T19:27:01.746Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.702 34.773 1503.6213 20:29:22.07M 2015-10-10T19:27:01.946Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.773 1503.6211 20:29:22.27M 2015-10-10T19:27:02.151Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.773 1503.6216 20:29:22.46M 2015-10-10T19:27:02.356Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.701 34.772 1503.6211 20:29:22.67M 2015-10-10T19:27:02.556Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.701 34.772 1503.6206 20:29:22.87M 2015-10-10T19:27:02.761Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.694 34.766 1503.6123 20:29:23.08M 2015-10-10T19:27:02.966Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.696 34.767 1503.6151 20:29:23.28M 2015-10-10T19:27:03.166Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.697 34.769 1503.6163 20:29:23.48M 2015-10-10T19:27:03.416Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.700 34.771 1503.6201 20:29:23.68M 2015-10-10T19:27:03.571Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.693 34.764 1503.6117 20:29:23.93M 2015-10-10T19:27:03.776Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.692 34.764 1503.6117 20:29:24.10M 2015-10-10T19:27:03.976Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.692 34.764 1503.6123 20:29:24.30M 2015-10-10T19:27:04.181Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.692 34.764 1503.6121 20:29:24.50M 2015-10-10T19:27:04.386Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.692 34.763 1503.6117 20:29:24.69M 2015-10-10T19:27:04.586Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.692 34.763 1503.6122 20:29:24.90M 2015-10-10T19:27:04.791Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.692 34.763 1503.6132 20:29:25.11M 2015-10-10T19:27:04.991Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.693 34.764 1503.6145 20:29:25.31M 2015-10-10T19:27:05.216Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.694 34.765 1503.6152 20:29:25.51M 2015-10-10T19:27:05.401Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.695 34.766 1503.6158 20:29:25.73M 2015-10-10T19:27:05.601Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.767 1503.6178 20:29:25.91M 2015-10-10T19:27:05.806Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6187 20:29:26.13M 2015-10-10T19:27:06.006Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.699 34.770 1503.6202 20:29:26.33M 2015-10-10T19:27:06.211Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.699 34.771 1503.6211 20:29:26.53M 2015-10-10T19:27:06.436Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.700 34.771 1503.6224 20:29:26.73M 2015-10-10T19:27:06.616Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.701 34.772 1503.6230 20:29:26.92M 2015-10-10T19:27:06.821Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.702 34.773 1503.6234 20:29:27.14M 2015-10-10T19:27:07.021Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.702 34.773 1503.6230 20:29:27.34M 2015-10-10T19:27:07.226Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.703 34.774 1503.6240 20:29:27.54M 2015-10-10T19:27:07.431Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.693 34.765 1503.6134 20:29:27.74M 2015-10-10T19:27:07.636Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.692 34.764 1503.6124 20:29:27.94M 2015-10-10T19:27:07.836Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.692 34.764 1503.6118 20:29:28.16M 2015-10-10T19:27:08.041Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.691 34.764 1503.6105 20:29:28.36M 2015-10-10T19:27:08.241Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.690 34.763 1503.6090 20:29:28.56M 2015-10-10T19:27:08.446Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.689 34.762 1503.6069 20:29:28.76M 2015-10-10T19:27:08.651Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.688 34.761 1503.6064 20:29:28.96M 2015-10-10T19:27:08.851Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.688 34.760 1503.6060 20:29:29.18M 2015-10-10T19:27:09.056Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.688 34.761 1503.6060 20:29:29.37M 2015-10-10T19:27:09.261Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.688 34.761 1503.6057 20:29:29.57M 2015-10-10T19:27:09.461Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.694 34.767 1503.6112 20:29:29.77M 2015-10-10T19:27:09.681Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.694 34.767 1503.6116 20:29:29.97M 2015-10-10T19:27:09.866Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.701 34.773 1503.6190 20:29:30.21M 2015-10-10T19:27:10.071Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.701 34.774 1503.6191 20:29:30.39M 2015-10-10T19:27:10.276Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.702 34.775 1503.6193 20:29:30.59M 2015-10-10T19:27:10.476Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.700 34.773 1503.6157 20:29:30.79M 2015-10-10T19:27:10.716Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.701 34.775 1503.6167 20:29:31.00M 2015-10-10T19:27:10.881Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.701 34.775 1503.6167 20:29:31.20M 2015-10-10T19:27:11.086Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.775 1503.6172 20:29:31.40M 2015-10-10T19:27:11.291Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.776 1503.6179 20:29:31.60M 2015-10-10T19:27:11.491Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.703 34.776 1503.6202 20:29:31.80M 2015-10-10T19:27:11.691Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.700 34.773 1503.6160 20:29:32.02M 2015-10-10T19:27:11.896Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.699 34.772 1503.6152 20:29:32.22M 2015-10-10T19:27:12.101Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.698 34.772 1503.6151 20:29:32.42M 2015-10-10T19:27:12.306Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.697 34.771 1503.6133 20:29:32.62M 2015-10-10T19:27:12.506Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.697 34.771 1503.6134 20:29:32.82M 2015-10-10T19:27:12.711Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.701 34.774 1503.6182 20:29:33.03M 2015-10-10T19:27:12.911Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.701 34.774 1503.6182 20:29:33.23M 2015-10-10T19:27:13.116Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.701 34.774 1503.6182 20:29:33.43M 2015-10-10T19:27:13.316Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.775 1503.6188 20:29:33.63M 2015-10-10T19:27:13.521Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.702 34.775 1503.6196 20:29:33.83M 2015-10-10T19:27:13.726Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.693 34.766 1503.6101 20:29:34.05M 2015-10-10T19:27:13.931Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.691 34.764 1503.6082 20:29:34.25M 2015-10-10T19:27:14.146Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.773 1503.6189 20:29:34.45M 2015-10-10T19:27:14.331Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.773 1503.6195 20:29:34.66M 2015-10-10T19:27:14.536Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.773 1503.6185 20:29:34.84M 2015-10-10T19:27:14.752Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.700 34.773 1503.6168 20:29:35.07M 2015-10-10T19:27:14.941Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.699 34.772 1503.6174 20:29:35.26M 2015-10-10T19:27:15.146Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.698 34.770 1503.6166 20:29:35.46M 2015-10-10T19:27:15.351Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.697 34.769 1503.6146 20:29:35.66M 2015-10-10T19:27:15.556Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.695 34.768 1503.6138 20:29:35.86M 2015-10-10T19:27:15.756Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.694 34.767 1503.6121 20:29:36.08M 2015-10-10T19:27:15.956Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.694 34.766 1503.6115 20:29:36.28M 2015-10-10T19:27:16.161Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.693 34.766 1503.6105 20:29:36.48M 2015-10-10T19:27:16.361Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.693 34.765 1503.6097 20:29:36.68M 2015-10-10T19:27:16.566Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.692 34.764 1503.6082 20:29:36.87M 2015-10-10T19:27:16.771Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.691 34.764 1503.6068 20:29:37.09M 2015-10-10T19:27:16.971Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.691 34.764 1503.6056 20:29:37.29M 2015-10-10T19:27:17.176Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.690 34.763 1503.6050 20:29:37.49M 2015-10-10T19:27:17.376Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.697 34.770 1503.6123 20:29:37.69M 2015-10-10T19:27:17.586Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.698 34.771 1503.6135 20:29:37.89M 2015-10-10T19:27:17.786Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.696 34.769 1503.6128 20:29:38.11M 2015-10-10T19:27:17.986Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.696 34.769 1503.6100 20:29:38.31M 2015-10-10T19:27:18.191Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.695 34.768 1503.6094 20:29:38.51M 2015-10-10T19:27:18.391Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.694 34.768 1503.6090 20:29:38.71M 2015-10-10T19:27:18.616Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.694 34.768 1503.6083 20:29:38.90M 2015-10-10T19:27:18.836Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.694 34.767 1503.6082 20:29:39.14M 2015-10-10T19:27:19.006Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.693 34.767 1503.6077 20:29:39.32M 2015-10-10T19:27:19.206Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.692 34.766 1503.6067 20:29:39.52M 2015-10-10T19:27:19.435Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.692 34.766 1503.6053 20:29:39.72M 2015-10-10T19:27:19.611Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.692 34.766 1503.6062 20:29:39.92M 2015-10-10T19:27:19.816Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.692 34.766 1503.6051 20:29:40.14M 2015-10-10T19:27:20.016Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.691 34.765 1503.6044 20:29:40.34M 2015-10-10T19:27:20.235Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.691 34.765 1503.6044 20:29:40.53M 2015-10-10T19:27:20.426Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.692 34.765 1503.6051 20:29:40.73M 2015-10-10T19:27:20.636Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.693 34.766 1503.6068 20:29:40.93M 2015-10-10T19:27:20.836Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.694 34.767 1503.6099 20:29:41.15M 2015-10-10T19:27:21.031Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.695 34.768 1503.6108 20:29:41.35M 2015-10-10T19:27:21.241Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.695 34.768 1503.6124 20:29:41.55M 2015-10-10T19:27:21.436Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.695 34.767 1503.6127 20:29:41.75M 2015-10-10T19:27:21.641Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.695 34.767 1503.6140 20:29:41.95M 2015-10-10T19:27:21.846Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.696 34.767 1503.6160 20:29:42.17M 2015-10-10T19:27:22.046Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.769 1503.6185 20:29:42.37M 2015-10-10T19:27:22.251Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.697 34.770 1503.6157 20:29:42.56M 2015-10-10T19:27:22.451Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.696 34.769 1503.6143 20:29:42.76M 2015-10-10T19:27:22.656Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.696 34.769 1503.6129 20:29:42.96M 2015-10-10T19:27:22.862Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.702 34.774 1503.6190 20:29:43.18M 2015-10-10T19:27:23.082Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.775 1503.6193 20:29:43.38M 2015-10-10T19:27:23.267Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.775 1503.6189 20:29:43.60M 2015-10-10T19:27:23.472Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.703 34.776 1503.6202 20:29:43.78M 2015-10-10T19:27:23.722Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.702 34.775 1503.6205 20:29:44.00M 2015-10-10T19:27:23.876Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.775 1503.6201 20:29:44.24M 2015-10-10T19:27:24.078Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.697 34.770 1503.6146 20:29:44.40M 2015-10-10T19:27:24.282Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.696 34.769 1503.6147 20:29:44.60M 2015-10-10T19:27:24.487Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.695 34.767 1503.6133 20:29:44.80M 2015-10-10T19:27:24.687Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.691 34.764 1503.6101 20:29:45.01M 2015-10-10T19:27:24.892Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.691 34.764 1503.6100 20:29:45.21M 2015-10-10T19:27:25.092Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.691 34.763 1503.6110 20:29:45.41M 2015-10-10T19:27:25.297Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.691 34.764 1503.6118 20:29:45.61M 2015-10-10T19:27:25.501Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.692 34.764 1503.6130 20:29:45.81M 2015-10-10T19:27:25.702Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.690 34.762 1503.6111 20:29:46.03M 2015-10-10T19:27:25.907Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.690 34.762 1503.6105 20:29:46.23M 2015-10-10T19:27:26.107Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.690 34.762 1503.6095 20:29:46.43M 2015-10-10T19:27:26.317Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.690 34.762 1503.6094 20:29:46.63M 2015-10-10T19:27:26.519Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.690 34.763 1503.6089 20:29:46.83M 2015-10-10T19:27:26.717Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.690 34.762 1503.6080 20:29:47.04M 2015-10-10T19:27:26.917Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.689 34.762 1503.6072 20:29:47.24M 2015-10-10T19:27:27.127Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.688 34.761 1503.6062 20:29:47.44M 2015-10-10T19:27:27.327Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.689 34.761 1503.6072 20:29:47.64M 2015-10-10T19:27:27.547Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.689 34.761 1503.6074 20:29:47.84M 2015-10-10T19:27:27.732Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.690 34.762 1503.6094 20:29:48.08M 2015-10-10T19:27:27.937Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.690 34.762 1503.6107 20:29:48.26M 2015-10-10T19:27:28.137Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.690 34.762 1503.6107 20:29:48.46M 2015-10-10T19:27:28.342Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.691 34.763 1503.6115 20:29:48.65M 2015-10-10T19:27:28.542Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.692 34.764 1503.6127 20:29:48.85M 2015-10-10T19:27:28.747Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.693 34.765 1503.6147 20:29:49.07M 2015-10-10T19:27:28.952Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.695 34.766 1503.6165 20:29:49.27M 2015-10-10T19:27:29.160Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.696 34.767 1503.6188 20:29:49.47M 2015-10-10T19:27:29.357Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.700 34.770 1503.6224 20:29:49.67M 2015-10-10T19:27:29.557Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.693 34.764 1503.6151 20:29:49.87M 2015-10-10T19:27:29.767Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.696 34.766 1503.6191 20:29:50.09M 2015-10-10T19:27:29.967Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.697 34.767 1503.6194 20:29:50.29M 2015-10-10T19:27:30.167Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.697 34.767 1503.6190 20:29:50.48M 2015-10-10T19:27:30.372Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.768 1503.6190 20:29:50.68M 2015-10-10T19:27:30.577Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.770 1503.6187 20:29:50.88M 2015-10-10T19:27:30.782Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.693 34.765 1503.6125 20:29:51.10M 2015-10-10T19:27:30.982Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.692 34.765 1503.6111 20:29:51.30M 2015-10-10T19:27:31.182Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.691 34.763 1503.6084 20:29:51.50M 2015-10-10T19:27:31.387Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.690 34.763 1503.6067 20:29:51.70M 2015-10-10T19:27:31.587Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.689 34.762 1503.6061 20:29:51.90M 2015-10-10T19:27:31.792Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.688 34.762 1503.6045 20:29:52.12M 2015-10-10T19:27:32.017Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.688 34.761 1503.6038 20:29:52.32M 2015-10-10T19:27:32.202Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.688 34.762 1503.6017 20:29:52.53M 2015-10-10T19:27:32.402Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.697 34.770 1503.6113 20:29:52.72M 2015-10-10T19:27:32.602Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.698 34.772 1503.6124 20:29:52.91M 2015-10-10T19:27:32.812Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.700 34.773 1503.6149 20:29:53.13M 2015-10-10T19:27:33.012Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.702 34.775 1503.6178 20:29:53.33M 2015-10-10T19:27:33.212Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.706 34.778 1503.6228 20:29:53.53M 2015-10-10T19:27:33.417Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.706 34.778 1503.6229 20:29:53.73M 2015-10-10T19:27:33.622Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.694 34.767 1503.6106 20:29:53.93M 2015-10-10T19:27:33.822Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.694 34.767 1503.6096 20:29:54.15M 2015-10-10T19:27:34.022Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.693 34.766 1503.6101 20:29:54.35M 2015-10-10T19:27:34.227Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.692 34.765 1503.6095 20:29:54.54M 2015-10-10T19:27:34.432Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.692 34.765 1503.6101 20:29:54.74M 2015-10-10T19:27:34.639Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.692 34.764 1503.6107 20:29:54.94M 2015-10-10T19:27:34.842Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.692 34.764 1503.6108 20:29:55.16M 2015-10-10T19:27:35.042Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.692 34.764 1503.6122 20:29:55.36M 2015-10-10T19:27:35.242Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.692 34.764 1503.6134 20:29:55.56M 2015-10-10T19:27:35.447Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.693 34.764 1503.6152 20:29:55.76M 2015-10-10T19:27:35.675Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.694 34.764 1503.6166 20:29:55.96M 2015-10-10T19:27:35.852Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.694 34.765 1503.6168 20:29:56.18M 2015-10-10T19:27:36.052Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.695 34.765 1503.6184 20:29:56.37M 2015-10-10T19:27:36.257Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.695 34.766 1503.6187 20:29:56.57M 2015-10-10T19:27:36.482Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.695 34.766 1503.6185 20:29:56.77M 2015-10-10T19:27:36.667Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.695 34.766 1503.6179 20:29:57.01M 2015-10-10T19:27:36.872Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.695 34.766 1503.6189 20:29:57.19M 2015-10-10T19:27:37.067Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.695 34.764 1503.6240 20:29:57.39M 2015-10-10T19:27:37.278Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.695 34.764 1503.6244 20:29:57.59M 2015-10-10T19:27:37.477Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.696 34.764 1503.6245 20:29:57.79M 2015-10-10T19:27:37.682Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.695 34.764 1503.6240 20:29:58.01M 2015-10-10T19:27:37.882Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.694 34.763 1503.6229 20:29:58.21M 2015-10-10T19:27:38.087Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.696 34.765 1503.6248 20:29:58.41M 2015-10-10T19:27:38.287Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.697 34.765 1503.6257 20:29:58.60M 2015-10-10T19:27:38.493Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.698 34.766 1503.6272 20:29:58.80M 2015-10-10T19:27:38.697Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.699 34.768 1503.6279 20:29:59.02M 2015-10-10T19:27:38.897Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.699 34.768 1503.6268 20:29:59.22M 2015-10-10T19:27:39.102Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.700 34.769 1503.6262 20:29:59.42M 2015-10-10T19:27:39.307Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.699 34.769 1503.6245 20:29:59.62M 2015-10-10T19:27:39.507Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.700 34.770 1503.6239 20:29:59.82M 2015-10-10T19:27:39.707Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.700 34.770 1503.6227 20:30:00.03M 2015-10-10T19:27:39.912Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.699 34.771 1503.6216 20:30:00.24M 2015-10-10T19:27:40.117Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.699 34.771 1503.6207 20:30:00.44M 2015-10-10T19:27:40.322Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.700 34.772 1503.6217 20:30:00.64M 2015-10-10T19:27:40.522Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.699 34.771 1503.6205 20:30:00.83M 2015-10-10T19:27:40.755Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.702 34.774 1503.6241 20:30:01.05M 2015-10-10T19:27:40.947Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.703 34.774 1503.6240 20:30:01.25M 2015-10-10T19:27:41.132Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.769 1503.6167 20:30:01.47M 2015-10-10T19:27:41.332Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.694 34.766 1503.6139 20:30:01.65M 2015-10-10T19:27:41.537Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.694 34.766 1503.6135 20:30:01.85M 2015-10-10T19:27:41.742Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.694 34.766 1503.6134 20:30:02.07M 2015-10-10T19:27:41.947Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.694 34.766 1503.6134 20:30:02.27M 2015-10-10T19:27:42.147Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.694 34.766 1503.6128 20:30:02.47M 2015-10-10T19:27:42.356Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.694 34.766 1503.6124 20:30:02.67M 2015-10-10T19:27:42.552Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.693 34.765 1503.6118 20:30:02.87M 2015-10-10T19:27:42.757Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.693 34.765 1503.6122 20:30:03.08M 2015-10-10T19:27:42.962Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.693 34.765 1503.6125 20:30:03.28M 2015-10-10T19:27:43.162Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.694 34.766 1503.6140 20:30:03.48M 2015-10-10T19:27:43.362Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.696 34.768 1503.6156 20:30:03.68M 2015-10-10T19:27:43.572Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.698 34.769 1503.6176 20:30:03.88M 2015-10-10T19:27:43.772Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.700 34.772 1503.6188 20:30:04.10M 2015-10-10T19:27:44.022Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.702 34.774 1503.6206 20:30:04.30M 2015-10-10T19:27:44.177Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.704 34.775 1503.6226 20:30:04.54M 2015-10-10T19:27:44.377Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.705 34.777 1503.6241 20:30:04.69M 2015-10-10T19:27:44.587Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.706 34.778 1503.6254 20:30:04.89M 2015-10-10T19:27:44.782Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.707 34.778 1503.6263 20:30:05.11M 2015-10-10T19:27:44.992Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.708 34.779 1503.6271 20:30:05.31M 2015-10-10T19:27:45.198Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.709 34.780 1503.6284 20:30:05.51M 2015-10-10T19:27:45.412Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.703 34.775 1503.6216 20:30:05.71M 2015-10-10T19:27:45.599Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.702 34.774 1503.6206 20:30:05.93M 2015-10-10T19:27:45.802Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.701 34.773 1503.6190 20:30:06.13M 2015-10-10T19:27:46.007Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.700 34.772 1503.6169 20:30:06.33M 2015-10-10T19:27:46.207Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.772 1503.6163 20:30:06.53M 2015-10-10T19:27:46.412Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6166 20:30:06.72M 2015-10-10T19:27:46.617Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6165 20:30:06.92M 2015-10-10T19:27:46.818Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.700 34.773 1503.6167 20:30:07.14M 2015-10-10T19:27:47.023Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6169 20:30:07.34M 2015-10-10T19:27:47.223Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6169 20:30:07.54M 2015-10-10T19:27:47.428Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6169 20:30:07.74M 2015-10-10T19:27:47.627Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.708 34.781 1503.6265 20:30:07.94M 2015-10-10T19:27:47.832Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.709 34.781 1503.6274 20:30:08.16M 2015-10-10T19:27:48.038Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.709 34.781 1503.6267 20:30:08.35M 2015-10-10T19:27:48.241Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.709 34.781 1503.6257 20:30:08.56M 2015-10-10T19:27:48.443Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.709 34.782 1503.6265 20:30:08.75M 2015-10-10T19:27:48.643Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.700 34.774 1503.6156 20:30:08.95M 2015-10-10T19:27:48.848Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.698 34.772 1503.6136 20:30:09.17M 2015-10-10T19:27:49.098Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.699 34.772 1503.6146 20:30:09.37M 2015-10-10T19:27:49.253Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.699 34.773 1503.6146 20:30:09.62M 2015-10-10T19:27:49.453Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.773 1503.6146 20:30:09.77M 2015-10-10T19:27:49.658Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.700 34.773 1503.6154 20:30:09.97M 2015-10-10T19:27:49.883Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.774 1503.6158 20:30:10.19M 2015-10-10T19:27:50.068Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.693 34.768 1503.6086 20:30:10.40M 2015-10-10T19:27:50.273Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.693 34.767 1503.6082 20:30:10.59M 2015-10-10T19:27:50.468Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.692 34.766 1503.6073 20:30:10.79M 2015-10-10T19:27:50.716Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.691 34.765 1503.6073 20:30:11.00M 2015-10-10T19:27:50.880Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.691 34.764 1503.6073 20:30:11.20M 2015-10-10T19:27:51.083Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.690 34.763 1503.6074 20:30:11.40M 2015-10-10T19:27:51.283Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.690 34.763 1503.6079 20:30:11.60M 2015-10-10T19:27:51.483Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.689 34.761 1503.6088 20:30:11.80M 2015-10-10T19:27:51.688Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.689 34.761 1503.6096 20:30:12.02M 2015-10-10T19:27:51.893Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.689 34.761 1503.6102 20:30:12.21M 2015-10-10T19:27:52.115Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.690 34.761 1503.6118 20:30:12.41M 2015-10-10T19:27:52.298Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.690 34.761 1503.6124 20:30:12.61M 2015-10-10T19:27:52.503Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.690 34.761 1503.6133 20:30:12.81M 2015-10-10T19:27:52.708Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.699 34.769 1503.6226 20:30:13.03M 2015-10-10T19:27:52.913Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.699 34.769 1503.6226 20:30:13.23M 2015-10-10T19:27:53.113Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.697 34.768 1503.6210 20:30:13.43M 2015-10-10T19:27:53.316Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.696 34.766 1503.6189 20:30:13.63M 2015-10-10T19:27:53.555Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.694 34.765 1503.6165 20:30:13.83M 2015-10-10T19:27:53.719Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.691 34.762 1503.6115 20:30:14.05M 2015-10-10T19:27:53.923Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.691 34.762 1503.6115 20:30:14.24M 2015-10-10T19:27:54.173Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.690 34.761 1503.6106 20:30:14.45M 2015-10-10T19:27:54.348Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.696 34.767 1503.6171 20:30:14.69M 2015-10-10T19:27:54.528Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.696 34.767 1503.6174 20:30:14.86M 2015-10-10T19:27:54.733Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.696 34.767 1503.6169 20:30:15.06M 2015-10-10T19:27:54.938Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.696 34.767 1503.6169 20:30:15.26M 2015-10-10T19:27:55.143Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.695 34.766 1503.6165 20:30:15.46M 2015-10-10T19:27:55.343Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.695 34.766 1503.6165 20:30:15.66M 2015-10-10T19:27:55.548Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.697 34.768 1503.6178 20:30:15.86M 2015-10-10T19:27:55.748Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.697 34.768 1503.6163 20:30:16.08M 2015-10-10T19:27:55.953Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.697 34.769 1503.6165 20:30:16.27M 2015-10-10T19:27:56.160Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.698 34.770 1503.6174 20:30:16.47M 2015-10-10T19:27:56.363Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.699 34.770 1503.6180 20:30:16.67M 2015-10-10T19:27:56.563Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.699 34.771 1503.6191 20:30:16.87M 2015-10-10T19:27:56.768Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.700 34.771 1503.6194 20:30:17.09M 2015-10-10T19:27:56.968Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.700 34.772 1503.6191 20:30:17.29M 2015-10-10T19:27:57.173Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.700 34.772 1503.6178 20:30:17.49M 2015-10-10T19:27:57.373Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.700 34.772 1503.6174 20:30:17.69M 2015-10-10T19:27:57.578Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.691 34.764 1503.6073 20:30:17.89M 2015-10-10T19:27:57.783Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.690 34.762 1503.6078 20:30:18.11M 2015-10-10T19:27:57.983Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.689 34.762 1503.6074 20:30:18.30M 2015-10-10T19:27:58.188Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.689 34.762 1503.6073 20:30:18.50M 2015-10-10T19:27:58.393Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.688 34.761 1503.6066 20:30:18.70M 2015-10-10T19:27:58.593Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.694 34.766 1503.6128 20:30:18.90M 2015-10-10T19:27:58.808Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.694 34.766 1503.6149 20:30:19.12M 2015-10-10T19:27:58.999Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.695 34.766 1503.6163 20:30:19.33M 2015-10-10T19:27:59.203Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.696 34.767 1503.6182 20:30:19.52M 2015-10-10T19:27:59.408Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.697 34.768 1503.6195 20:30:19.72M 2015-10-10T19:27:59.608Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.697 34.769 1503.6196 20:30:19.92M 2015-10-10T19:27:59.813Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.698 34.769 1503.6196 20:30:20.14M