2015-10-10T19:26:00.003Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.701 34.773 1503.6212 20:28:20.32M 2015-10-10T19:26:00.208Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.702 34.773 1503.6213 20:28:20.52M 2015-10-10T19:26:00.413Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.769 1503.6176 20:28:20.72M 2015-10-10T19:26:00.613Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.773 1503.6218 20:28:20.92M 2015-10-10T19:26:00.818Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.703 34.774 1503.6240 20:28:21.14M 2015-10-10T19:26:01.023Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.704 34.775 1503.6243 20:28:21.34M 2015-10-10T19:26:01.223Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.773 1503.6216 20:28:21.54M 2015-10-10T19:26:01.428Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.702 34.773 1503.6216 20:28:21.73M 2015-10-10T19:26:01.628Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.772 1503.6204 20:28:21.93M 2015-10-10T19:26:01.833Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.700 34.772 1503.6194 20:28:22.15M 2015-10-10T19:26:02.033Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.699 34.771 1503.6187 20:28:22.35M 2015-10-10T19:26:02.240Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.698 34.770 1503.6171 20:28:22.55M 2015-10-10T19:26:02.438Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.698 34.770 1503.6152 20:28:22.75M 2015-10-10T19:26:02.663Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.697 34.770 1503.6139 20:28:22.95M 2015-10-10T19:26:02.875Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.769 1503.6150 20:28:23.18M 2015-10-10T19:26:03.053Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.704 34.776 1503.6235 20:28:23.37M 2015-10-10T19:26:03.253Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.701 34.773 1503.6204 20:28:23.57M 2015-10-10T19:26:03.458Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.772 1503.6194 20:28:23.76M 2015-10-10T19:26:03.663Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.772 1503.6182 20:28:23.96M 2015-10-10T19:26:03.863Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.771 1503.6167 20:28:24.18M 2015-10-10T19:26:04.068Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.698 34.770 1503.6161 20:28:24.38M 2015-10-10T19:26:04.268Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.770 1503.6150 20:28:24.58M 2015-10-10T19:26:04.473Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.769 1503.6139 20:28:24.78M 2015-10-10T19:26:04.673Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.695 34.768 1503.6130 20:28:25.00M 2015-10-10T19:26:04.878Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.695 34.769 1503.6127 20:28:25.19M 2015-10-10T19:26:05.083Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.695 34.769 1503.6121 20:28:25.39M 2015-10-10T19:26:05.283Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.696 34.769 1503.6134 20:28:25.60M 2015-10-10T19:26:05.483Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.696 34.769 1503.6139 20:28:25.79M 2015-10-10T19:26:05.688Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.696 34.770 1503.6140 20:28:26.01M 2015-10-10T19:26:05.916Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.697 34.770 1503.6144 20:28:26.21M 2015-10-10T19:26:06.093Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.697 34.770 1503.6140 20:28:26.41M 2015-10-10T19:26:06.298Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.697 34.770 1503.6138 20:28:26.61M 2015-10-10T19:26:06.503Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.697 34.771 1503.6138 20:28:26.81M 2015-10-10T19:26:06.716Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.771 1503.6144 20:28:27.03M 2015-10-10T19:26:06.908Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.772 1503.6152 20:28:27.23M 2015-10-10T19:26:07.128Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.698 34.772 1503.6143 20:28:27.43M 2015-10-10T19:26:07.313Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.698 34.772 1503.6143 20:28:27.64M 2015-10-10T19:26:07.518Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.704 34.777 1503.6202 20:28:27.82M 2015-10-10T19:26:07.718Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.704 34.777 1503.6210 20:28:28.04M 2015-10-10T19:26:07.923Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.697 34.771 1503.6140 20:28:28.24M 2015-10-10T19:26:08.156Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.695 34.769 1503.6125 20:28:28.44M 2015-10-10T19:26:08.355Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.693 34.767 1503.6105 20:28:28.64M 2015-10-10T19:26:08.528Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.699 34.772 1503.6171 20:28:28.84M 2015-10-10T19:26:08.733Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.772 1503.6179 20:28:29.05M 2015-10-10T19:26:08.938Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.695 34.768 1503.6129 20:28:29.26M 2015-10-10T19:26:09.143Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.694 34.766 1503.6127 20:28:29.45M 2015-10-10T19:26:09.355Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6138 20:28:29.65M 2015-10-10T19:26:09.548Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.696 34.767 1503.6155 20:28:29.85M 2015-10-10T19:26:09.753Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.696 34.767 1503.6151 20:28:30.07M 2015-10-10T19:26:09.953Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.698 34.769 1503.6178 20:28:30.27M 2015-10-10T19:26:10.153Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.770 1503.6195 20:28:30.47M 2015-10-10T19:26:10.359Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.700 34.771 1503.6208 20:28:30.67M 2015-10-10T19:26:10.563Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.701 34.772 1503.6230 20:28:30.87M 2015-10-10T19:26:10.763Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.702 34.772 1503.6239 20:28:31.09M 2015-10-10T19:26:10.968Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.703 34.773 1503.6252 20:28:31.28M 2015-10-10T19:26:11.168Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.704 34.774 1503.6262 20:28:31.48M 2015-10-10T19:26:11.373Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.704 34.775 1503.6263 20:28:31.68M 2015-10-10T19:26:11.593Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.704 34.775 1503.6255 20:28:31.88M 2015-10-10T19:26:11.778Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.705 34.776 1503.6261 20:28:32.12M 2015-10-10T19:26:11.996Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.705 34.775 1503.6252 20:28:32.30M 2015-10-10T19:26:12.188Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.704 34.776 1503.6245 20:28:32.50M 2015-10-10T19:26:12.388Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.704 34.775 1503.6230 20:28:32.70M 2015-10-10T19:26:12.594Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.703 34.775 1503.6227 20:28:32.90M 2015-10-10T19:26:12.798Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.703 34.775 1503.6221 20:28:33.12M 2015-10-10T19:26:12.998Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.703 34.775 1503.6229 20:28:33.32M 2015-10-10T19:26:13.419Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.703 34.775 1503.6233 20:28:33.51M 2015-10-10T19:26:13.419Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.699 34.770 1503.6187 20:28:33.81M 2015-10-10T19:26:13.619Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.698 34.770 1503.6169 20:28:33.93M 2015-10-10T19:26:13.824Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6166 20:28:34.14M 2015-10-10T19:26:14.024Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.696 34.768 1503.6161 20:28:34.34M 2015-10-10T19:26:14.228Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.696 34.768 1503.6160 20:28:34.54M 2015-10-10T19:26:14.434Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.695 34.767 1503.6152 20:28:34.74M 2015-10-10T19:26:14.634Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.700 34.771 1503.6211 20:28:34.94M 2015-10-10T19:26:14.834Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.701 34.772 1503.6219 20:28:35.16M 2015-10-10T19:26:15.038Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.702 34.773 1503.6233 20:28:35.35M 2015-10-10T19:26:15.244Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.703 34.774 1503.6240 20:28:35.55M 2015-10-10T19:26:15.449Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.703 34.774 1503.6245 20:28:35.75M 2015-10-10T19:26:15.649Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.694 34.765 1503.6151 20:28:35.95M 2015-10-10T19:26:15.854Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.692 34.764 1503.6136 20:28:36.17M 2015-10-10T19:26:16.074Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.692 34.764 1503.6128 20:28:36.37M 2015-10-10T19:26:16.259Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.693 34.765 1503.6135 20:28:36.59M 2015-10-10T19:26:16.459Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.695 34.767 1503.6156 20:28:36.77M 2015-10-10T19:26:16.669Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.698 34.769 1503.6183 20:28:36.97M 2015-10-10T19:26:16.869Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.696 34.768 1503.6167 20:28:37.19M 2015-10-10T19:26:17.074Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.696 34.768 1503.6162 20:28:37.39M 2015-10-10T19:26:17.274Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.697 34.769 1503.6166 20:28:37.59M 2015-10-10T19:26:17.474Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.698 34.770 1503.6174 20:28:37.78M 2015-10-10T19:26:17.684Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.698 34.770 1503.6177 20:28:38.00M 2015-10-10T19:26:17.884Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.699 34.771 1503.6174 20:28:38.21M 2015-10-10T19:26:18.084Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6188 20:28:38.40M 2015-10-10T19:26:18.315Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6201 20:28:38.60M 2015-10-10T19:26:18.494Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6206 20:28:38.80M 2015-10-10T19:26:18.694Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.701 34.772 1503.6218 20:28:39.02M 2015-10-10T19:26:18.899Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.701 34.772 1503.6222 20:28:39.22M 2015-10-10T19:26:19.104Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.701 34.773 1503.6216 20:28:39.42M 2015-10-10T19:26:19.304Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.697 34.769 1503.6173 20:28:39.62M 2015-10-10T19:26:19.504Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.697 34.769 1503.6166 20:28:39.81M 2015-10-10T19:26:19.709Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.696 34.768 1503.6150 20:28:40.03M 2015-10-10T19:26:19.914Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6177 20:28:40.23M 2015-10-10T19:26:20.114Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6189 20:28:40.43M 2015-10-10T19:26:20.356Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.702 34.774 1503.6200 20:28:40.63M 2015-10-10T19:26:20.539Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.691 34.764 1503.6073 20:28:40.83M 2015-10-10T19:26:20.729Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.698 34.771 1503.6155 20:28:41.07M 2015-10-10T19:26:20.929Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.700 34.772 1503.6179 20:28:41.25M 2015-10-10T19:26:21.129Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.701 34.774 1503.6184 20:28:41.45M 2015-10-10T19:26:21.334Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.702 34.774 1503.6200 20:28:41.64M 2015-10-10T19:26:21.539Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.703 34.776 1503.6213 20:28:41.84M 2015-10-10T19:26:21.744Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.701 34.774 1503.6194 20:28:42.06M 2015-10-10T19:26:21.944Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.700 34.773 1503.6188 20:28:42.26M 2015-10-10T19:26:22.149Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.773 1503.6185 20:28:42.46M 2015-10-10T19:26:22.349Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.772 1503.6183 20:28:42.66M 2015-10-10T19:26:22.555Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.704 34.776 1503.6226 20:28:42.86M 2015-10-10T19:26:22.759Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.705 34.777 1503.6246 20:28:43.08M 2015-10-10T19:26:22.959Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.706 34.777 1503.6270 20:28:43.28M 2015-10-10T19:26:23.159Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.705 34.776 1503.6274 20:28:43.47M 2015-10-10T19:26:23.364Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.704 34.774 1503.6270 20:28:43.67M 2015-10-10T19:26:23.569Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.703 34.773 1503.6266 20:28:43.87M 2015-10-10T19:26:23.769Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.702 34.772 1503.6259 20:28:44.09M 2015-10-10T19:26:23.969Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.701 34.771 1503.6248 20:28:44.29M 2015-10-10T19:26:24.174Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.699 34.770 1503.6235 20:28:44.49M 2015-10-10T19:26:24.379Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.698 34.769 1503.6212 20:28:44.69M 2015-10-10T19:26:24.584Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.698 34.769 1503.6210 20:28:44.89M 2015-10-10T19:26:24.784Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.697 34.768 1503.6199 20:28:45.11M 2015-10-10T19:26:25.004Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.697 34.767 1503.6190 20:28:45.31M 2015-10-10T19:26:25.195Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.696 34.767 1503.6177 20:28:45.52M 2015-10-10T19:26:25.394Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.694 34.766 1503.6162 20:28:45.70M 2015-10-10T19:26:25.599Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.694 34.765 1503.6156 20:28:45.90M 2015-10-10T19:26:25.800Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.694 34.765 1503.6161 20:28:46.12M 2015-10-10T19:26:26.004Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.694 34.765 1503.6156 20:28:46.32M 2015-10-10T19:26:26.209Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.691 34.763 1503.6117 20:28:46.52M 2015-10-10T19:26:26.409Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.690 34.762 1503.6101 20:28:46.72M 2015-10-10T19:26:26.614Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.694 34.766 1503.6138 20:28:46.92M 2015-10-10T19:26:26.819Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.694 34.767 1503.6136 20:28:47.14M 2015-10-10T19:26:27.019Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.695 34.768 1503.6130 20:28:47.34M 2015-10-10T19:26:27.224Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.696 34.769 1503.6138 20:28:47.54M 2015-10-10T19:26:27.429Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.698 34.771 1503.6149 20:28:47.74M 2015-10-10T19:26:27.629Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.701 34.774 1503.6174 20:28:47.94M 2015-10-10T19:26:27.834Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.701 34.774 1503.6179 20:28:48.15M 2015-10-10T19:26:28.034Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.702 34.775 1503.6195 20:28:48.35M 2015-10-10T19:26:28.239Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.774 1503.6187 20:28:48.55M 2015-10-10T19:26:28.440Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.701 34.774 1503.6187 20:28:48.75M 2015-10-10T19:26:28.644Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.702 34.775 1503.6193 20:28:48.95M 2015-10-10T19:26:28.844Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.702 34.775 1503.6198 20:28:49.17M 2015-10-10T19:26:29.049Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.702 34.775 1503.6196 20:28:49.37M 2015-10-10T19:26:29.254Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.703 34.776 1503.6204 20:28:49.57M 2015-10-10T19:26:29.474Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.704 34.777 1503.6201 20:28:49.76M 2015-10-10T19:26:29.659Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.704 34.777 1503.6201 20:28:50.00M 2015-10-10T19:26:29.864Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.705 34.777 1503.6216 20:28:50.18M 2015-10-10T19:26:30.064Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.705 34.778 1503.6218 20:28:50.38M 2015-10-10T19:26:30.479Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.705 34.778 1503.6234 20:28:50.58M 2015-10-10T19:26:30.479Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.705 34.777 1503.6245 20:28:50.87M 2015-10-10T19:26:30.684Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.705 34.777 1503.6246 20:28:51.01M 2015-10-10T19:26:30.884Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.704 34.776 1503.6238 20:28:51.20M 2015-10-10T19:26:31.089Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.704 34.775 1503.6235 20:28:51.41M 2015-10-10T19:26:31.289Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.700 34.772 1503.6190 20:28:51.61M 2015-10-10T19:26:31.494Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.698 34.770 1503.6174 20:28:51.80M 2015-10-10T19:26:31.699Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.701 34.773 1503.6206 20:28:52.02M 2015-10-10T19:26:31.904Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.701 34.773 1503.6210 20:28:52.22M 2015-10-10T19:26:32.115Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.774 1503.6212 20:28:52.42M 2015-10-10T19:26:32.304Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.702 34.773 1503.6226 20:28:52.62M 2015-10-10T19:26:32.509Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.702 34.773 1503.6237 20:28:52.82M 2015-10-10T19:26:32.709Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.701 34.772 1503.6230 20:28:53.03M 2015-10-10T19:26:32.914Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.700 34.771 1503.6213 20:28:53.23M 2015-10-10T19:26:33.120Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.699 34.770 1503.6212 20:28:53.44M 2015-10-10T19:26:33.319Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.699 34.770 1503.6204 20:28:53.63M 2015-10-10T19:26:33.524Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.699 34.771 1503.6191 20:28:53.83M 2015-10-10T19:26:33.724Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.695 34.767 1503.6147 20:28:54.05M 2015-10-10T19:26:33.950Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.766 1503.6145 20:28:54.25M 2015-10-10T19:26:34.134Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.766 1503.6149 20:28:54.47M 2015-10-10T19:26:34.339Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6152 20:28:54.65M 2015-10-10T19:26:34.544Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.695 34.766 1503.6149 20:28:54.85M 2015-10-10T19:26:34.745Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.694 34.766 1503.6139 20:28:55.07M 2015-10-10T19:26:34.944Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.694 34.766 1503.6139 20:28:55.27M 2015-10-10T19:26:35.150Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.702 34.773 1503.6227 20:28:55.46M 2015-10-10T19:26:35.349Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.774 1503.6230 20:28:55.66M 2015-10-10T19:26:35.554Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.703 34.775 1503.6237 20:28:55.86M 2015-10-10T19:26:35.755Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.704 34.775 1503.6237 20:28:56.08M 2015-10-10T19:26:35.959Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.704 34.775 1503.6239 20:28:56.28M 2015-10-10T19:26:36.164Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.704 34.776 1503.6248 20:28:56.48M 2015-10-10T19:26:36.396Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.705 34.776 1503.6257 20:28:56.68M 2015-10-10T19:26:36.595Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.706 34.777 1503.6270 20:28:56.88M 2015-10-10T19:26:36.775Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.706 34.777 1503.6259 20:28:57.09M 2015-10-10T19:26:36.975Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.696 34.768 1503.6146 20:28:57.30M 2015-10-10T19:26:37.179Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.694 34.766 1503.6127 20:28:57.49M 2015-10-10T19:26:37.384Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.692 34.765 1503.6110 20:28:57.69M 2015-10-10T19:26:37.585Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.693 34.765 1503.6106 20:28:57.89M 2015-10-10T19:26:37.790Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.690 34.763 1503.6071 20:28:58.11M 2015-10-10T19:26:37.990Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.690 34.763 1503.6058 20:28:58.31M 2015-10-10T19:26:38.195Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.689 34.763 1503.6045 20:28:58.51M 2015-10-10T19:26:38.415Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.693 34.767 1503.6095 20:28:58.71M 2015-10-10T19:26:38.600Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.694 34.768 1503.6106 20:28:58.92M 2015-10-10T19:26:38.805Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.695 34.769 1503.6115 20:28:59.12M 2015-10-10T19:26:39.005Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.692 34.766 1503.6082 20:28:59.32M 2015-10-10T19:26:39.210Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.692 34.765 1503.6080 20:28:59.52M 2015-10-10T19:26:39.415Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.692 34.766 1503.6083 20:28:59.72M 2015-10-10T19:26:39.615Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.692 34.766 1503.6090 20:28:59.92M 2015-10-10T19:26:39.820Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.692 34.765 1503.6088 20:29:00.14M 2015-10-10T19:26:40.020Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.692 34.765 1503.6089 20:29:00.34M 2015-10-10T19:26:40.225Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.692 34.766 1503.6088 20:29:00.54M 2015-10-10T19:26:40.430Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.692 34.766 1503.6075 20:29:00.74M 2015-10-10T19:26:40.630Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.692 34.766 1503.6082 20:29:00.94M 2015-10-10T19:26:40.835Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.692 34.766 1503.6080 20:29:01.16M 2015-10-10T19:26:41.040Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.697 34.771 1503.6145 20:29:01.36M 2015-10-10T19:26:41.241Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.697 34.771 1503.6147 20:29:01.55M 2015-10-10T19:26:41.440Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.697 34.770 1503.6146 20:29:01.75M 2015-10-10T19:26:41.650Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.697 34.770 1503.6139 20:29:01.95M 2015-10-10T19:26:41.845Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.696 34.769 1503.6119 20:29:02.17M 2015-10-10T19:26:42.075Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.696 34.769 1503.6118 20:29:02.37M 2015-10-10T19:26:42.255Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.695 34.769 1503.6113 20:29:02.57M 2015-10-10T19:26:42.460Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.694 34.768 1503.6100 20:29:02.77M 2015-10-10T19:26:42.660Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.688 34.762 1503.6027 20:29:02.97M 2015-10-10T19:26:42.880Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.686 34.761 1503.6008 20:29:03.19M 2015-10-10T19:26:43.110Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.689 34.764 1503.6044 20:29:03.40M 2015-10-10T19:26:43.270Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.689 34.763 1503.6042 20:29:03.63M 2015-10-10T19:26:43.475Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.689 34.763 1503.6033 20:29:03.78M 2015-10-10T19:26:43.675Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.700 34.773 1503.6157 20:29:04.00M 2015-10-10T19:26:43.880Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.706 34.779 1503.6232 20:29:04.20M 2015-10-10T19:26:44.080Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.707 34.780 1503.6235 20:29:04.40M 2015-10-10T19:26:44.285Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.707 34.780 1503.6238 20:29:04.60M 2015-10-10T19:26:44.485Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.708 34.781 1503.6238 20:29:04.80M 2015-10-10T19:26:44.690Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.708 34.781 1503.6228 20:29:05.01M 2015-10-10T19:26:44.895Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.708 34.781 1503.6228 20:29:05.21M 2015-10-10T19:26:45.100Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.708 34.781 1503.6232 20:29:05.41M 2015-10-10T19:26:45.300Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.708 34.781 1503.6237 20:29:05.61M 2015-10-10T19:26:45.500Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.707 34.780 1503.6229 20:29:05.81M 2015-10-10T19:26:45.705Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.706 34.779 1503.6224 20:29:06.03M 2015-10-10T19:26:45.905Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.706 34.778 1503.6219 20:29:06.23M 2015-10-10T19:26:46.110Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.705 34.778 1503.6213 20:29:06.43M 2015-10-10T19:26:46.315Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.704 34.777 1503.6208 20:29:06.63M 2015-10-10T19:26:46.520Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.703 34.776 1503.6201 20:29:06.82M 2015-10-10T19:26:46.720Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.702 34.774 1503.6190 20:29:07.05M 2015-10-10T19:26:46.925Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.700 34.773 1503.6182 20:29:07.25M 2015-10-10T19:26:47.125Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.700 34.772 1503.6173 20:29:07.44M 2015-10-10T19:26:47.345Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.771 1503.6172 20:29:07.64M 2015-10-10T19:26:47.535Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.771 1503.6169 20:29:07.86M 2015-10-10T19:26:47.740Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.771 1503.6172 20:29:08.06M 2015-10-10T19:26:47.940Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6172 20:29:08.26M 2015-10-10T19:26:48.185Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.771 1503.6183 20:29:08.46M 2015-10-10T19:26:48.345Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.770 1503.6187 20:29:08.70M 2015-10-10T19:26:48.550Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.698 34.770 1503.6185 20:29:08.86M 2015-10-10T19:26:48.755Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.697 34.769 1503.6180 20:29:09.07M 2015-10-10T19:26:48.955Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.698 34.770 1503.6202 20:29:09.28M 2015-10-10T19:26:49.155Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.699 34.770 1503.6212 20:29:09.47M 2015-10-10T19:26:49.360Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.699 34.770 1503.6230 20:29:09.67M 2015-10-10T19:26:49.560Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.700 34.771 1503.6240 20:29:09.87M 2015-10-10T19:26:49.765Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.700 34.770 1503.6228 20:29:10.09M 2015-10-10T19:26:49.970Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.700 34.771 1503.6233 20:29:10.29M 2015-10-10T19:26:50.170Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.690 34.762 1503.6134 20:29:10.49M 2015-10-10T19:26:50.375Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.689 34.758 1503.6174 20:29:10.69M 2015-10-10T19:26:50.575Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.689 34.758 1503.6166 20:29:10.88M 2015-10-10T19:26:50.785Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.688 34.758 1503.6158 20:29:11.10M 2015-10-10T19:26:50.985Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.692 34.761 1503.6179 20:29:11.31M 2015-10-10T19:26:51.185Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.693 34.762 1503.6184 20:29:11.50M 2015-10-10T19:26:51.390Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.693 34.763 1503.6190 20:29:11.70M 2015-10-10T19:26:51.590Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.694 34.764 1503.6200 20:29:11.90M 2015-10-10T19:26:51.815Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.695 34.765 1503.6205 20:29:12.12M 2015-10-10T19:26:52.000Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.695 34.765 1503.6202 20:29:12.33M 2015-10-10T19:26:52.205Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.695 34.765 1503.6190 20:29:12.52M 2015-10-10T19:26:52.405Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.695 34.766 1503.6185 20:29:12.72M 2015-10-10T19:26:52.636Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.694 34.765 1503.6155 20:29:12.92M 2015-10-10T19:26:52.815Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.693 34.765 1503.6135 20:29:13.13M 2015-10-10T19:26:53.015Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.695 34.767 1503.6140 20:29:13.34M 2015-10-10T19:26:53.220Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.695 34.767 1503.6136 20:29:13.53M 2015-10-10T19:26:53.420Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.695 34.767 1503.6129 20:29:13.73M 2015-10-10T19:26:53.625Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.703 34.775 1503.6215 20:29:13.93M 2015-10-10T19:26:53.825Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.703 34.775 1503.6208 20:29:14.15M 2015-10-10T19:26:54.030Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.703 34.776 1503.6202 20:29:14.35M 2015-10-10T19:26:54.235Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.703 34.775 1503.6200 20:29:14.55M 2015-10-10T19:26:54.440Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.703 34.775 1503.6210 20:29:14.75M 2015-10-10T19:26:54.676Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.697 34.769 1503.6136 20:29:14.95M 2015-10-10T19:26:54.845Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.696 34.768 1503.6130 20:29:15.16M 2015-10-10T19:26:55.045Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.695 34.767 1503.6125 20:29:15.36M 2015-10-10T19:26:55.245Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.693 34.766 1503.6112 20:29:15.56M 2015-10-10T19:26:55.450Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.692 34.764 1503.6100 20:29:15.76M 2015-10-10T19:26:55.655Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.691 34.763 1503.6094 20:29:15.96M 2015-10-10T19:26:55.860Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.690 34.763 1503.6084 20:29:16.18M 2015-10-10T19:26:56.060Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.693 34.765 1503.6121 20:29:16.38M 2015-10-10T19:26:56.281Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.704 34.776 1503.6235 20:29:16.58M 2015-10-10T19:26:56.465Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.701 34.773 1503.6204 20:29:16.79M 2015-10-10T19:26:56.670Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.701 34.773 1503.6202 20:29:16.97M 2015-10-10T19:26:56.870Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.700 34.772 1503.6202 20:29:17.19M 2015-10-10T19:26:57.075Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.700 34.772 1503.6206 20:29:17.39M 2015-10-10T19:26:57.280Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.700 34.772 1503.6205 20:29:17.59M 2015-10-10T19:26:57.480Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.699 34.771 1503.6193 20:29:17.79M 2015-10-10T19:26:57.685Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.698 34.770 1503.6172 20:29:18.01M 2015-10-10T19:26:57.890Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.697 34.770 1503.6146 20:29:18.21M 2015-10-10T19:26:58.090Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.697 34.770 1503.6145 20:29:18.41M 2015-10-10T19:26:58.340Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.697 34.771 1503.6140 20:29:18.61M 2015-10-10T19:26:58.495Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.697 34.771 1503.6139 20:29:18.85M 2015-10-10T19:26:58.701Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.697 34.771 1503.6136 20:29:19.03M 2015-10-10T19:26:58.901Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.771 1503.6139 20:29:19.22M 2015-10-10T19:26:59.105Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6138 20:29:19.42M 2015-10-10T19:26:59.310Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.699 34.772 1503.6151 20:29:19.62M 2015-10-10T19:26:59.510Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.699 34.772 1503.6160 20:29:19.82M 2015-10-10T19:26:59.715Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6151 20:29:20.04M 2015-10-10T19:26:59.915Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.697 34.771 1503.6136 20:29:20.24M