2015-10-10T19:25:00.125Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.768 1503.6143 20:27:20.43M 2015-10-10T19:25:00.315Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6149 20:27:20.64M 2015-10-10T19:25:00.520Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6151 20:27:20.82M 2015-10-10T19:25:00.720Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.705 34.777 1503.6245 20:27:21.04M 2015-10-10T19:25:00.925Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.705 34.777 1503.6252 20:27:21.24M 2015-10-10T19:25:01.130Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.701 34.773 1503.6208 20:27:21.44M 2015-10-10T19:25:01.330Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.701 34.773 1503.6215 20:27:21.64M 2015-10-10T19:25:01.535Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.702 34.774 1503.6226 20:27:21.84M 2015-10-10T19:25:01.735Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.703 34.775 1503.6241 20:27:22.06M 2015-10-10T19:25:01.940Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.704 34.776 1503.6261 20:27:22.25M 2015-10-10T19:25:02.140Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.701 34.773 1503.6217 20:27:22.46M 2015-10-10T19:25:02.345Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.701 34.773 1503.6215 20:27:22.65M 2015-10-10T19:25:02.545Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.700 34.772 1503.6216 20:27:22.85M 2015-10-10T19:25:02.750Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.699 34.771 1503.6207 20:27:23.07M 2015-10-10T19:25:02.955Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.698 34.770 1503.6191 20:27:23.27M 2015-10-10T19:25:03.156Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.697 34.769 1503.6179 20:27:23.47M 2015-10-10T19:25:03.361Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.697 34.769 1503.6176 20:27:23.67M 2015-10-10T19:25:03.566Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.693 34.765 1503.6139 20:27:23.87M 2015-10-10T19:25:03.766Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.693 34.766 1503.6129 20:27:24.09M 2015-10-10T19:25:03.971Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.694 34.766 1503.6125 20:27:24.28M 2015-10-10T19:25:04.176Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.693 34.766 1503.6124 20:27:24.48M 2015-10-10T19:25:04.375Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.694 34.767 1503.6129 20:27:24.68M 2015-10-10T19:25:04.591Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.695 34.768 1503.6140 20:27:24.88M 2015-10-10T19:25:04.781Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.695 34.768 1503.6129 20:27:25.11M 2015-10-10T19:25:04.985Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.695 34.767 1503.6130 20:27:25.30M 2015-10-10T19:25:05.190Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.695 34.767 1503.6136 20:27:25.50M 2015-10-10T19:25:05.391Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.700 34.772 1503.6193 20:27:25.70M 2015-10-10T19:25:05.595Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.700 34.772 1503.6201 20:27:25.90M 2015-10-10T19:25:05.801Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.701 34.773 1503.6206 20:27:26.11M 2015-10-10T19:25:06.001Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.701 34.773 1503.6201 20:27:26.32M 2015-10-10T19:25:06.201Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.701 34.774 1503.6205 20:27:26.51M 2015-10-10T19:25:06.406Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.702 34.774 1503.6218 20:27:26.71M 2015-10-10T19:25:06.611Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.702 34.773 1503.6224 20:27:26.91M 2015-10-10T19:25:06.811Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.702 34.774 1503.6234 20:27:27.13M 2015-10-10T19:25:07.016Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.702 34.773 1503.6226 20:27:27.33M 2015-10-10T19:25:07.221Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.702 34.773 1503.6226 20:27:27.53M 2015-10-10T19:25:07.421Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.696 34.768 1503.6160 20:27:27.73M 2015-10-10T19:25:07.626Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.696 34.768 1503.6160 20:27:27.92M 2015-10-10T19:25:07.826Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6156 20:27:28.14M 2015-10-10T19:25:08.031Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.702 34.773 1503.6230 20:27:28.34M 2015-10-10T19:25:08.236Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.703 34.774 1503.6239 20:27:28.54M 2015-10-10T19:25:08.436Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.704 34.775 1503.6244 20:27:28.74M 2015-10-10T19:25:08.636Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.704 34.771 1503.6342 20:27:28.94M 2015-10-10T19:25:08.841Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.703 34.770 1503.6354 20:27:29.16M 2015-10-10T19:25:09.061Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.702 34.769 1503.6334 20:27:29.36M 2015-10-10T19:25:09.246Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.702 34.770 1503.6318 20:27:29.57M 2015-10-10T19:25:09.451Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.702 34.770 1503.6293 20:27:29.76M 2015-10-10T19:25:09.651Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.701 34.770 1503.6274 20:27:29.95M 2015-10-10T19:25:09.856Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.701 34.770 1503.6254 20:27:30.17M 2015-10-10T19:25:10.061Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.707 34.777 1503.6305 20:27:30.37M 2015-10-10T19:25:10.261Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.704 34.775 1503.6261 20:27:30.57M 2015-10-10T19:25:10.466Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.704 34.774 1503.6250 20:27:30.77M 2015-10-10T19:25:10.671Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.703 34.774 1503.6234 20:27:30.97M 2015-10-10T19:25:10.871Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.702 34.773 1503.6223 20:27:31.19M 2015-10-10T19:25:11.076Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.701 34.773 1503.6211 20:27:31.39M 2015-10-10T19:25:11.276Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.701 34.772 1503.6204 20:27:31.59M 2015-10-10T19:25:11.481Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6196 20:27:31.79M 2015-10-10T19:25:11.686Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.772 1503.6185 20:27:32.01M 2015-10-10T19:25:11.886Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.700 34.773 1503.6188 20:27:32.21M 2015-10-10T19:25:12.091Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.700 34.773 1503.6177 20:27:32.40M 2015-10-10T19:25:12.291Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.701 34.773 1503.6179 20:27:32.60M 2015-10-10T19:25:12.496Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.701 34.773 1503.6182 20:27:32.80M 2015-10-10T19:25:12.701Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.701 34.773 1503.6196 20:27:33.02M 2015-10-10T19:25:12.901Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.701 34.773 1503.6199 20:27:33.22M 2015-10-10T19:25:13.106Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.701 34.773 1503.6196 20:27:33.42M 2015-10-10T19:25:13.311Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.773 1503.6194 20:27:33.62M 2015-10-10T19:25:13.531Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.773 1503.6194 20:27:33.82M 2015-10-10T19:25:13.711Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.701 34.773 1503.6191 20:27:34.05M 2015-10-10T19:25:13.916Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.695 34.768 1503.6129 20:27:34.23M 2015-10-10T19:25:14.121Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.695 34.768 1503.6130 20:27:34.43M 2015-10-10T19:25:14.326Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.696 34.769 1503.6133 20:27:34.63M 2015-10-10T19:25:14.526Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.770 1503.6141 20:27:34.83M 2015-10-10T19:25:14.731Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.694 34.768 1503.6116 20:27:35.05M 2015-10-10T19:25:14.931Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6156 20:27:35.25M 2015-10-10T19:25:15.136Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6167 20:27:35.45M 2015-10-10T19:25:15.336Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6169 20:27:35.65M 2015-10-10T19:25:15.541Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.699 34.771 1503.6180 20:27:35.85M 2015-10-10T19:25:15.746Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.699 34.772 1503.6182 20:27:36.06M 2015-10-10T19:25:15.946Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.700 34.773 1503.6182 20:27:36.26M 2015-10-10T19:25:16.151Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.773 1503.6182 20:27:36.46M 2015-10-10T19:25:16.351Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.700 34.773 1503.6191 20:27:36.66M 2015-10-10T19:25:16.556Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.700 34.772 1503.6199 20:27:36.86M 2015-10-10T19:25:16.761Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.700 34.772 1503.6198 20:27:37.08M 2015-10-10T19:25:16.961Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.693 34.765 1503.6125 20:27:37.28M 2015-10-10T19:25:17.166Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.693 34.765 1503.6121 20:27:37.48M 2015-10-10T19:25:17.371Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.692 34.764 1503.6111 20:27:37.68M 2015-10-10T19:25:17.571Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.691 34.764 1503.6106 20:27:37.88M 2015-10-10T19:25:17.776Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.691 34.764 1503.6100 20:27:38.09M 2015-10-10T19:25:17.991Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.691 34.764 1503.6104 20:27:38.29M 2015-10-10T19:25:18.181Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.691 34.764 1503.6104 20:27:38.51M 2015-10-10T19:25:18.381Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.691 34.764 1503.6099 20:27:38.69M 2015-10-10T19:25:18.591Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.692 34.765 1503.6108 20:27:38.89M 2015-10-10T19:25:18.786Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.693 34.765 1503.6121 20:27:39.11M 2015-10-10T19:25:18.991Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.694 34.766 1503.6130 20:27:39.31M 2015-10-10T19:25:19.196Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.694 34.766 1503.6134 20:27:39.51M 2015-10-10T19:25:19.401Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.694 34.767 1503.6130 20:27:39.71M 2015-10-10T19:25:19.601Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.695 34.767 1503.6130 20:27:39.90M 2015-10-10T19:25:19.806Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.704 34.776 1503.6223 20:27:40.12M 2015-10-10T19:25:20.011Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.704 34.776 1503.6233 20:27:40.32M 2015-10-10T19:25:20.211Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.704 34.776 1503.6234 20:27:40.52M 2015-10-10T19:25:20.416Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.705 34.777 1503.6237 20:27:40.72M 2015-10-10T19:25:20.616Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.705 34.776 1503.6235 20:27:40.92M 2015-10-10T19:25:20.821Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.704 34.776 1503.6226 20:27:41.14M 2015-10-10T19:25:21.026Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.705 34.777 1503.6235 20:27:41.34M 2015-10-10T19:25:21.226Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.705 34.777 1503.6249 20:27:41.54M 2015-10-10T19:25:21.431Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.694 34.767 1503.6116 20:27:41.74M 2015-10-10T19:25:21.631Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.693 34.766 1503.6097 20:27:41.94M 2015-10-10T19:25:21.836Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.692 34.764 1503.6090 20:27:42.16M 2015-10-10T19:25:22.036Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.692 34.764 1503.6086 20:27:42.35M 2015-10-10T19:25:22.241Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.692 34.764 1503.6091 20:27:42.55M 2015-10-10T19:25:22.461Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.692 34.765 1503.6099 20:27:42.75M 2015-10-10T19:25:22.646Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.691 34.764 1503.6083 20:27:42.97M 2015-10-10T19:25:22.851Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.691 34.764 1503.6077 20:27:43.17M 2015-10-10T19:25:23.076Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.693 34.766 1503.6097 20:27:43.37M 2015-10-10T19:25:23.256Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.694 34.767 1503.6110 20:27:43.56M 2015-10-10T19:25:23.461Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.695 34.768 1503.6117 20:27:43.76M 2015-10-10T19:25:23.661Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.696 34.769 1503.6121 20:27:43.96M 2015-10-10T19:25:23.866Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.696 34.769 1503.6127 20:27:44.18M 2015-10-10T19:25:24.071Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.697 34.770 1503.6128 20:27:44.38M 2015-10-10T19:25:24.272Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.697 34.771 1503.6133 20:27:44.58M 2015-10-10T19:25:24.516Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.699 34.772 1503.6147 20:27:44.78M 2015-10-10T19:25:24.678Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.699 34.773 1503.6161 20:27:45.00M 2015-10-10T19:25:24.882Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.700 34.773 1503.6160 20:27:45.20M 2015-10-10T19:25:25.086Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.699 34.773 1503.6158 20:27:45.40M 2015-10-10T19:25:25.286Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.700 34.773 1503.6171 20:27:45.60M 2015-10-10T19:25:25.491Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.773 1503.6179 20:27:45.79M 2015-10-10T19:25:25.691Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.701 34.774 1503.6190 20:27:46.01M 2015-10-10T19:25:25.896Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.701 34.774 1503.6201 20:27:46.21M 2015-10-10T19:25:26.101Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.701 34.774 1503.6201 20:27:46.41M 2015-10-10T19:25:26.301Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.700 34.773 1503.6194 20:27:46.61M 2015-10-10T19:25:26.506Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.700 34.772 1503.6185 20:27:46.81M 2015-10-10T19:25:26.711Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.699 34.772 1503.6190 20:27:47.03M 2015-10-10T19:25:26.927Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.703 34.775 1503.6230 20:27:47.23M 2015-10-10T19:25:27.111Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.703 34.775 1503.6233 20:27:47.44M 2015-10-10T19:25:27.321Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.703 34.775 1503.6239 20:27:47.62M 2015-10-10T19:25:27.556Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.701 34.773 1503.6211 20:27:47.83M 2015-10-10T19:25:27.722Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.699 34.772 1503.6201 20:27:48.04M 2015-10-10T19:25:27.927Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.698 34.771 1503.6188 20:27:48.24M 2015-10-10T19:25:28.156Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.697 34.770 1503.6171 20:27:48.44M 2015-10-10T19:25:28.332Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.698 34.771 1503.6173 20:27:48.64M 2015-10-10T19:25:28.532Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.699 34.771 1503.6172 20:27:48.84M 2015-10-10T19:25:28.737Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.699 34.772 1503.6177 20:27:49.06M 2015-10-10T19:25:28.937Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.701 34.774 1503.6183 20:27:49.26M 2015-10-10T19:25:29.147Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.701 34.775 1503.6185 20:27:49.45M 2015-10-10T19:25:29.347Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.702 34.775 1503.6189 20:27:49.66M 2015-10-10T19:25:29.551Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.703 34.776 1503.6198 20:27:49.86M 2015-10-10T19:25:29.752Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.698 34.771 1503.6141 20:27:50.07M 2015-10-10T19:25:29.958Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.699 34.772 1503.6156 20:27:50.27M 2015-10-10T19:25:30.162Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.700 34.773 1503.6162 20:27:50.47M 2015-10-10T19:25:30.367Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.698 34.771 1503.6136 20:27:50.67M 2015-10-10T19:25:30.567Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.697 34.770 1503.6128 20:27:50.87M 2015-10-10T19:25:30.772Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.697 34.770 1503.6124 20:27:51.09M 2015-10-10T19:25:30.972Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.696 34.770 1503.6110 20:27:51.29M 2015-10-10T19:25:31.177Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.696 34.770 1503.6107 20:27:51.49M 2015-10-10T19:25:31.398Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.695 34.769 1503.6099 20:27:51.69M 2015-10-10T19:25:31.582Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.695 34.769 1503.6086 20:27:51.90M 2015-10-10T19:25:31.787Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.694 34.769 1503.6079 20:27:52.10M 2015-10-10T19:25:31.987Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.694 34.768 1503.6075 20:27:52.30M 2015-10-10T19:25:32.192Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.694 34.768 1503.6078 20:27:52.50M 2015-10-10T19:25:32.392Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.693 34.767 1503.6071 20:27:52.70M 2015-10-10T19:25:32.598Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.694 34.768 1503.6082 20:27:52.90M 2015-10-10T19:25:32.802Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.695 34.768 1503.6096 20:27:53.12M 2015-10-10T19:25:33.002Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.693 34.767 1503.6082 20:27:53.32M 2015-10-10T19:25:33.207Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.692 34.766 1503.6071 20:27:53.52M 2015-10-10T19:25:33.407Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.692 34.766 1503.6069 20:27:53.71M 2015-10-10T19:25:33.612Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.695 34.769 1503.6105 20:27:53.92M 2015-10-10T19:25:33.817Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.695 34.769 1503.6113 20:27:54.13M 2015-10-10T19:25:34.017Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.695 34.768 1503.6125 20:27:54.33M 2015-10-10T19:25:34.222Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.696 34.769 1503.6133 20:27:54.53M 2015-10-10T19:25:34.422Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.697 34.769 1503.6157 20:27:54.73M 2015-10-10T19:25:34.635Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.697 34.770 1503.6172 20:27:54.93M 2015-10-10T19:25:34.827Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6176 20:27:55.15M 2015-10-10T19:25:35.032Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.699 34.770 1503.6194 20:27:55.35M 2015-10-10T19:25:35.240Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.699 34.770 1503.6190 20:27:55.55M 2015-10-10T19:25:35.456Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6187 20:27:55.75M 2015-10-10T19:25:35.642Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.769 1503.6177 20:27:55.95M 2015-10-10T19:25:35.862Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.697 34.769 1503.6179 20:27:56.16M 2015-10-10T19:25:36.047Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.704 34.775 1503.6266 20:27:56.38M 2015-10-10T19:25:36.252Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.705 34.776 1503.6277 20:27:56.56M 2015-10-10T19:25:36.457Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.706 34.777 1503.6287 20:27:56.76M 2015-10-10T19:25:36.657Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.707 34.778 1503.6305 20:27:56.96M 2015-10-10T19:25:36.862Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.705 34.776 1503.6274 20:27:57.18M 2015-10-10T19:25:37.062Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.704 34.776 1503.6257 20:27:57.38M 2015-10-10T19:25:37.262Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.704 34.776 1503.6254 20:27:57.58M 2015-10-10T19:25:37.467Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.704 34.776 1503.6240 20:27:57.77M 2015-10-10T19:25:37.672Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.702 34.775 1503.6226 20:27:57.97M 2015-10-10T19:25:37.916Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.700 34.773 1503.6202 20:27:58.19M 2015-10-10T19:25:38.077Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.702 34.774 1503.6223 20:27:58.39M 2015-10-10T19:25:38.280Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.703 34.775 1503.6232 20:27:58.59M 2015-10-10T19:25:38.482Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.702 34.774 1503.6223 20:27:58.79M 2015-10-10T19:25:38.716Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.701 34.773 1503.6212 20:27:59.01M 2015-10-10T19:25:38.887Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.772 1503.6195 20:27:59.21M 2015-10-10T19:25:39.092Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.698 34.771 1503.6174 20:27:59.41M 2015-10-10T19:25:39.297Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.697 34.770 1503.6163 20:27:59.60M 2015-10-10T19:25:39.497Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.701 34.773 1503.6201 20:27:59.80M 2015-10-10T19:25:39.702Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.702 34.774 1503.6219 20:28:00.02M 2015-10-10T19:25:39.902Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.703 34.775 1503.6223 20:28:00.22M 2015-10-10T19:25:40.115Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.705 34.777 1503.6237 20:28:00.42M 2015-10-10T19:25:40.327Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.704 34.777 1503.6218 20:28:00.62M 2015-10-10T19:25:40.512Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.703 34.775 1503.6204 20:28:00.84M 2015-10-10T19:25:40.717Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.702 34.774 1503.6193 20:28:01.04M 2015-10-10T19:25:40.922Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.773 1503.6174 20:28:01.24M 2015-10-10T19:25:41.122Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.698 34.771 1503.6143 20:28:01.44M 2015-10-10T19:25:41.327Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.698 34.771 1503.6133 20:28:01.63M 2015-10-10T19:25:41.527Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.698 34.772 1503.6130 20:28:01.84M 2015-10-10T19:25:41.755Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.698 34.771 1503.6128 20:28:02.05M 2015-10-10T19:25:41.937Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.697 34.771 1503.6122 20:28:02.25M 2015-10-10T19:25:42.142Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.697 34.771 1503.6132 20:28:02.45M 2015-10-10T19:25:42.337Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.698 34.772 1503.6144 20:28:02.65M 2015-10-10T19:25:42.542Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.699 34.772 1503.6146 20:28:02.85M 2015-10-10T19:25:42.747Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.700 34.773 1503.6152 20:28:03.07M 2015-10-10T19:25:42.947Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.696 34.770 1503.6121 20:28:03.27M 2015-10-10T19:25:43.152Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.695 34.768 1503.6119 20:28:03.46M 2015-10-10T19:25:43.355Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.694 34.767 1503.6125 20:28:03.66M 2015-10-10T19:25:43.562Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.694 34.766 1503.6130 20:28:03.86M 2015-10-10T19:25:43.762Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.694 34.766 1503.6136 20:28:04.08M 2015-10-10T19:25:43.967Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.694 34.766 1503.6140 20:28:04.28M 2015-10-10T19:25:44.167Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.694 34.766 1503.6143 20:28:04.48M 2015-10-10T19:25:44.372Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.694 34.766 1503.6144 20:28:04.68M 2015-10-10T19:25:44.572Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6146 20:28:04.88M 2015-10-10T19:25:44.792Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6149 20:28:05.10M 2015-10-10T19:25:44.982Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.696 34.768 1503.6146 20:28:05.31M 2015-10-10T19:25:45.182Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.696 34.768 1503.6154 20:28:05.50M 2015-10-10T19:25:45.387Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.696 34.768 1503.6151 20:28:05.69M 2015-10-10T19:25:45.592Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.769 1503.6155 20:28:05.90M 2015-10-10T19:25:45.792Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.697 34.769 1503.6152 20:28:06.11M 2015-10-10T19:25:45.997Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.697 34.769 1503.6156 20:28:06.31M 2015-10-10T19:25:46.201Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.698 34.770 1503.6161 20:28:06.51M 2015-10-10T19:25:46.402Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.698 34.770 1503.6158 20:28:06.71M 2015-10-10T19:25:46.602Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.698 34.770 1503.6156 20:28:06.91M 2015-10-10T19:25:46.807Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.770 1503.6154 20:28:07.13M 2015-10-10T19:25:47.012Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.770 1503.6149 20:28:07.32M 2015-10-10T19:25:47.217Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.696 34.769 1503.6139 20:28:07.52M 2015-10-10T19:25:47.417Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.704 34.776 1503.6229 20:28:07.73M 2015-10-10T19:25:47.622Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.704 34.776 1503.6234 20:28:07.92M 2015-10-10T19:25:47.822Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.704 34.776 1503.6234 20:28:08.14M 2015-10-10T19:25:48.027Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.704 34.776 1503.6240 20:28:08.34M 2015-10-10T19:25:48.232Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.704 34.776 1503.6239 20:28:08.54M 2015-10-10T19:25:48.432Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.700 34.772 1503.6200 20:28:08.74M 2015-10-10T19:25:48.638Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.700 34.772 1503.6212 20:28:08.94M 2015-10-10T19:25:48.839Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.701 34.772 1503.6228 20:28:09.16M 2015-10-10T19:25:49.042Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.701 34.773 1503.6224 20:28:09.36M 2015-10-10T19:25:49.263Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.701 34.773 1503.6219 20:28:09.55M 2015-10-10T19:25:49.447Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.701 34.773 1503.6217 20:28:09.77M 2015-10-10T19:25:49.675Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.697 34.770 1503.6167 20:28:09.95M 2015-10-10T19:25:49.848Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.697 34.770 1503.6154 20:28:10.17M 2015-10-10T19:25:50.057Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.697 34.770 1503.6152 20:28:10.37M 2015-10-10T19:25:50.257Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.696 34.769 1503.6146 20:28:10.57M 2015-10-10T19:25:50.462Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.696 34.768 1503.6139 20:28:10.77M 2015-10-10T19:25:50.662Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.695 34.768 1503.6135 20:28:10.97M 2015-10-10T19:25:50.867Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.697 34.770 1503.6141 20:28:11.19M 2015-10-10T19:25:51.067Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.699 34.773 1503.6166 20:28:11.38M 2015-10-10T19:25:51.272Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.699 34.773 1503.6165 20:28:11.58M 2015-10-10T19:25:51.479Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.704 34.777 1503.6215 20:28:11.78M 2015-10-10T19:25:51.678Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.705 34.775 1503.6296 20:28:12.00M 2015-10-10T19:25:51.883Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.705 34.775 1503.6310 20:28:12.20M 2015-10-10T19:25:52.088Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.701 34.771 1503.6270 20:28:12.40M 2015-10-10T19:25:52.288Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.701 34.771 1503.6238 20:28:12.60M 2015-10-10T19:25:52.493Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.701 34.772 1503.6233 20:28:12.80M 2015-10-10T19:25:52.698Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.698 34.770 1503.6194 20:28:13.02M 2015-10-10T19:25:52.903Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.698 34.770 1503.6179 20:28:13.22M 2015-10-10T19:25:53.103Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.773 1503.6199 20:28:13.42M 2015-10-10T19:25:53.303Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.701 34.773 1503.6190 20:28:13.62M 2015-10-10T19:25:53.508Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.702 34.774 1503.6200 20:28:13.81M 2015-10-10T19:25:53.728Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.773 1503.6176 20:28:14.03M 2015-10-10T19:25:53.918Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.773 1503.6178 20:28:14.25M 2015-10-10T19:25:54.120Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.694 34.767 1503.6119 20:28:14.43M 2015-10-10T19:25:54.318Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.694 34.767 1503.6107 20:28:14.63M 2015-10-10T19:25:54.523Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.693 34.766 1503.6106 20:28:14.83M 2015-10-10T19:25:54.723Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.695 34.768 1503.6133 20:28:15.05M 2015-10-10T19:25:54.928Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.695 34.768 1503.6130 20:28:15.25M 2015-10-10T19:25:55.133Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.695 34.768 1503.6130 20:28:15.44M 2015-10-10T19:25:55.333Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.696 34.768 1503.6135 20:28:15.64M 2015-10-10T19:25:55.538Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.696 34.769 1503.6141 20:28:15.84M 2015-10-10T19:25:55.743Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.697 34.769 1503.6150 20:28:16.06M 2015-10-10T19:25:55.943Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.770 1503.6160 20:28:16.26M 2015-10-10T19:25:56.143Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.698 34.770 1503.6155 20:28:16.46M 2015-10-10T19:25:56.353Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.698 34.770 1503.6157 20:28:16.66M 2015-10-10T19:25:56.553Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.698 34.770 1503.6168 20:28:16.86M 2015-10-10T19:25:56.759Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.697 34.769 1503.6155 20:28:17.08M 2015-10-10T19:25:56.958Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.773 1503.6202 20:28:17.28M 2015-10-10T19:25:57.163Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.702 34.774 1503.6205 20:28:17.48M 2015-10-10T19:25:57.368Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.702 34.774 1503.6202 20:28:17.67M 2015-10-10T19:25:57.568Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.702 34.775 1503.6190 20:28:17.87M 2015-10-10T19:25:57.768Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.774 1503.6216 20:28:18.09M 2015-10-10T19:25:57.973Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.702 34.774 1503.6210 20:28:18.29M 2015-10-10T19:25:58.193Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.703 34.775 1503.6219 20:28:18.49M 2015-10-10T19:25:58.383Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.704 34.775 1503.6229 20:28:18.70M 2015-10-10T19:25:58.583Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.703 34.775 1503.6224 20:28:18.89M 2015-10-10T19:25:58.788Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.703 34.775 1503.6223 20:28:19.11M 2015-10-10T19:25:58.988Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.704 34.775 1503.6229 20:28:19.31M 2015-10-10T19:25:59.193Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.702 34.774 1503.6208 20:28:19.51M 2015-10-10T19:25:59.400Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.701 34.773 1503.6212 20:28:19.71M 2015-10-10T19:25:59.598Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.701 34.773 1503.6215 20:28:19.90M 2015-10-10T19:25:59.803Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.701 34.773 1503.6216 20:28:20.12M