2015-10-10T19:24:00.013Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.690 34.763 1503.6100 20:26:20.33M 2015-10-10T19:24:00.223Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.691 34.764 1503.6108 20:26:20.52M 2015-10-10T19:24:00.423Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.692 34.764 1503.6115 20:26:20.72M 2015-10-10T19:24:00.628Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.693 34.765 1503.6129 20:26:20.92M 2015-10-10T19:24:00.828Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.694 34.766 1503.6155 20:26:21.14M 2015-10-10T19:24:01.033Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.696 34.768 1503.6173 20:26:21.34M 2015-10-10T19:24:01.233Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.698 34.770 1503.6199 20:26:21.54M 2015-10-10T19:24:01.440Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.700 34.772 1503.6219 20:26:21.74M 2015-10-10T19:24:01.638Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.700 34.772 1503.6216 20:26:21.94M 2015-10-10T19:24:01.843Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.700 34.772 1503.6219 20:26:22.16M 2015-10-10T19:24:02.063Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.700 34.772 1503.6212 20:26:22.36M 2015-10-10T19:24:02.248Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.700 34.772 1503.6196 20:26:22.57M 2015-10-10T19:24:02.453Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.700 34.773 1503.6193 20:26:22.75M 2015-10-10T19:24:02.653Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.700 34.773 1503.6194 20:26:22.96M 2015-10-10T19:24:02.858Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.701 34.773 1503.6189 20:26:23.17M 2015-10-10T19:24:03.063Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.701 34.774 1503.6185 20:26:23.37M 2015-10-10T19:24:03.263Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.701 34.774 1503.6187 20:26:23.57M 2015-10-10T19:24:03.469Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.701 34.774 1503.6183 20:26:23.77M 2015-10-10T19:24:03.668Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.701 34.774 1503.6179 20:26:23.97M 2015-10-10T19:24:03.873Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.701 34.774 1503.6174 20:26:24.19M 2015-10-10T19:24:04.079Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.700 34.774 1503.6165 20:26:24.39M 2015-10-10T19:24:04.278Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.699 34.773 1503.6141 20:26:24.59M 2015-10-10T19:24:04.483Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.697 34.771 1503.6128 20:26:24.78M 2015-10-10T19:24:04.688Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.696 34.770 1503.6121 20:26:25.00M 2015-10-10T19:24:04.888Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.696 34.769 1503.6121 20:26:25.20M 2015-10-10T19:24:05.088Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.699 34.773 1503.6130 20:26:25.40M 2015-10-10T19:24:05.294Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.772 1503.6155 20:26:25.60M 2015-10-10T19:24:05.498Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.772 1503.6165 20:26:25.80M 2015-10-10T19:24:05.703Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.699 34.772 1503.6158 20:26:26.02M 2015-10-10T19:24:05.903Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.700 34.773 1503.6166 20:26:26.22M 2015-10-10T19:24:06.115Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.700 34.772 1503.6177 20:26:26.42M 2015-10-10T19:24:06.308Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.700 34.772 1503.6188 20:26:26.62M 2015-10-10T19:24:06.528Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.700 34.772 1503.6204 20:26:26.81M 2015-10-10T19:24:06.719Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.700 34.772 1503.6205 20:26:27.05M 2015-10-10T19:24:06.918Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.704 34.776 1503.6244 20:26:27.23M 2015-10-10T19:24:07.123Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.704 34.776 1503.6240 20:26:27.43M 2015-10-10T19:24:07.323Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.704 34.776 1503.6229 20:26:27.63M 2015-10-10T19:24:07.523Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.703 34.776 1503.6221 20:26:27.83M 2015-10-10T19:24:07.728Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.703 34.776 1503.6206 20:26:28.04M 2015-10-10T19:24:07.933Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.703 34.776 1503.6198 20:26:28.25M 2015-10-10T19:24:08.133Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.702 34.775 1503.6193 20:26:28.44M 2015-10-10T19:24:08.356Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.702 34.775 1503.6189 20:26:28.64M 2015-10-10T19:24:08.555Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.701 34.774 1503.6174 20:26:28.84M 2015-10-10T19:24:08.748Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.773 1503.6169 20:26:29.06M 2015-10-10T19:24:08.948Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.772 1503.6178 20:26:29.26M 2015-10-10T19:24:09.148Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.698 34.770 1503.6171 20:26:29.46M 2015-10-10T19:24:09.353Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.697 34.769 1503.6161 20:26:29.66M 2015-10-10T19:24:09.558Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.696 34.769 1503.6160 20:26:29.86M 2015-10-10T19:24:09.763Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.768 1503.6152 20:26:30.08M 2015-10-10T19:24:09.968Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.695 34.767 1503.6133 20:26:30.28M 2015-10-10T19:24:10.168Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.771 1503.6173 20:26:30.48M 2015-10-10T19:24:10.368Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6178 20:26:30.68M 2015-10-10T19:24:10.573Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6190 20:26:30.87M 2015-10-10T19:24:10.778Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.701 34.772 1503.6206 20:26:31.09M 2015-10-10T19:24:10.993Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.702 34.773 1503.6218 20:26:31.29M 2015-10-10T19:24:11.183Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.703 34.775 1503.6226 20:26:31.51M 2015-10-10T19:24:11.383Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.704 34.776 1503.6232 20:26:31.69M 2015-10-10T19:24:11.583Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.705 34.777 1503.6241 20:26:31.89M 2015-10-10T19:24:11.788Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.705 34.777 1503.6232 20:26:32.10M 2015-10-10T19:24:11.993Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.705 34.778 1503.6232 20:26:32.30M 2015-10-10T19:24:12.193Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.705 34.778 1503.6222 20:26:32.51M 2015-10-10T19:24:12.398Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.706 34.779 1503.6215 20:26:32.70M 2015-10-10T19:24:12.635Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.706 34.779 1503.6207 20:26:32.90M 2015-10-10T19:24:12.803Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.706 34.780 1503.6210 20:26:33.12M 2015-10-10T19:24:13.008Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.706 34.780 1503.6215 20:26:33.32M 2015-10-10T19:24:13.213Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.706 34.780 1503.6212 20:26:33.52M 2015-10-10T19:24:13.413Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.706 34.780 1503.6211 20:26:33.72M 2015-10-10T19:24:13.618Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.706 34.780 1503.6205 20:26:33.92M 2015-10-10T19:24:13.835Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.705 34.779 1503.6199 20:26:34.14M 2015-10-10T19:24:14.023Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.705 34.778 1503.6199 20:26:34.34M 2015-10-10T19:24:14.228Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.704 34.777 1503.6190 20:26:34.54M 2015-10-10T19:24:14.428Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.703 34.776 1503.6183 20:26:34.73M 2015-10-10T19:24:14.633Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.703 34.776 1503.6185 20:26:34.93M 2015-10-10T19:24:14.833Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.703 34.776 1503.6196 20:26:35.15M 2015-10-10T19:24:15.076Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.704 34.777 1503.6206 20:26:35.35M 2015-10-10T19:24:15.241Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.702 34.774 1503.6193 20:26:35.55M 2015-10-10T19:24:15.464Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.774 1503.6201 20:26:35.75M 2015-10-10T19:24:15.648Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.701 34.773 1503.6208 20:26:35.97M 2015-10-10T19:24:15.875Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.701 34.773 1503.6212 20:26:36.17M 2015-10-10T19:24:16.053Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.701 34.773 1503.6217 20:26:36.37M 2015-10-10T19:24:16.258Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.701 34.772 1503.6211 20:26:36.56M 2015-10-10T19:24:16.458Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.700 34.772 1503.6196 20:26:36.76M 2015-10-10T19:24:16.663Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.771 1503.6183 20:26:36.96M 2015-10-10T19:24:16.868Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.771 1503.6177 20:26:37.18M 2015-10-10T19:24:17.074Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.698 34.771 1503.6177 20:26:37.38M 2015-10-10T19:24:17.274Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.703 34.775 1503.6234 20:26:37.58M 2015-10-10T19:24:17.474Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.702 34.774 1503.6226 20:26:37.78M 2015-10-10T19:24:17.679Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.703 34.775 1503.6233 20:26:38.00M 2015-10-10T19:24:17.884Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.700 34.772 1503.6200 20:26:38.20M 2015-10-10T19:24:18.115Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.700 34.774 1503.6147 20:26:38.40M 2015-10-10T19:24:18.289Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.700 34.774 1503.6143 20:26:38.59M 2015-10-10T19:24:18.489Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.700 34.774 1503.6143 20:26:38.79M 2015-10-10T19:24:18.693Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.695 34.770 1503.6086 20:26:39.01M 2015-10-10T19:24:18.898Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.696 34.771 1503.6088 20:26:39.21M 2015-10-10T19:24:19.098Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.696 34.771 1503.6093 20:26:39.41M 2015-10-10T19:24:19.304Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.697 34.772 1503.6099 20:26:39.61M 2015-10-10T19:24:19.515Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.697 34.772 1503.6097 20:26:39.81M 2015-10-10T19:24:19.709Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.698 34.773 1503.6105 20:26:40.03M 2015-10-10T19:24:19.929Z|I-OCEAN7-304-XXXX| 25.82 13.996 41.696 34.771 1503.6094 20:26:40.23M 2015-10-10T19:24:20.116Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.696 34.771 1503.6106 20:26:40.44M 2015-10-10T19:24:20.319Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.702 34.776 1503.6182 20:26:40.63M 2015-10-10T19:24:20.520Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.703 34.776 1503.6196 20:26:40.82M 2015-10-10T19:24:20.724Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.704 34.777 1503.6212 20:26:41.04M 2015-10-10T19:24:20.929Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.705 34.778 1503.6233 20:26:41.24M 2015-10-10T19:24:21.129Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.706 34.778 1503.6245 20:26:41.44M 2015-10-10T19:24:21.334Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.774 1503.6196 20:26:41.64M 2015-10-10T19:24:21.539Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.700 34.772 1503.6193 20:26:41.84M 2015-10-10T19:24:21.739Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.701 34.772 1503.6207 20:26:42.06M 2015-10-10T19:24:21.944Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.701 34.773 1503.6212 20:26:42.25M 2015-10-10T19:24:22.144Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.701 34.773 1503.6218 20:26:42.46M 2015-10-10T19:24:22.349Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.702 34.773 1503.6217 20:26:42.65M 2015-10-10T19:24:22.549Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.698 34.769 1503.6171 20:26:42.85M 2015-10-10T19:24:22.754Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.697 34.769 1503.6174 20:26:43.07M 2015-10-10T19:24:22.959Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.768 1503.6166 20:26:43.27M 2015-10-10T19:24:23.164Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.697 34.769 1503.6174 20:26:43.47M 2015-10-10T19:24:23.364Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.699 34.771 1503.6195 20:26:43.67M 2015-10-10T19:24:23.564Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.695 34.767 1503.6151 20:26:43.87M 2015-10-10T19:24:23.769Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.694 34.766 1503.6143 20:26:44.09M 2015-10-10T19:24:23.974Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.694 34.766 1503.6143 20:26:44.28M 2015-10-10T19:24:24.174Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.694 34.766 1503.6139 20:26:44.49M 2015-10-10T19:24:24.399Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.694 34.766 1503.6136 20:26:44.68M 2015-10-10T19:24:24.584Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.694 34.766 1503.6145 20:26:44.90M 2015-10-10T19:24:24.784Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.694 34.766 1503.6133 20:26:45.10M 2015-10-10T19:24:24.989Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.694 34.766 1503.6130 20:26:45.30M 2015-10-10T19:24:25.189Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.694 34.767 1503.6144 20:26:45.50M 2015-10-10T19:24:25.394Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.695 34.767 1503.6157 20:26:45.70M 2015-10-10T19:24:25.599Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.696 34.769 1503.6165 20:26:45.90M 2015-10-10T19:24:25.799Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.697 34.769 1503.6169 20:26:46.12M 2015-10-10T19:24:26.004Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.697 34.769 1503.6168 20:26:46.31M 2015-10-10T19:24:26.204Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.698 34.770 1503.6180 20:26:46.51M 2015-10-10T19:24:26.409Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.698 34.770 1503.6184 20:26:46.71M 2015-10-10T19:24:26.609Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.699 34.771 1503.6188 20:26:46.91M 2015-10-10T19:24:26.814Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.699 34.771 1503.6189 20:26:47.13M 2015-10-10T19:24:27.014Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.772 1503.6185 20:26:47.33M 2015-10-10T19:24:27.224Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.772 1503.6182 20:26:47.53M 2015-10-10T19:24:27.424Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.700 34.772 1503.6187 20:26:47.73M 2015-10-10T19:24:27.629Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.700 34.772 1503.6191 20:26:47.93M 2015-10-10T19:24:27.836Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.773 1503.6201 20:26:48.15M 2015-10-10T19:24:28.036Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.701 34.773 1503.6205 20:26:48.34M 2015-10-10T19:24:28.239Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.701 34.773 1503.6201 20:26:48.54M 2015-10-10T19:24:28.439Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.772 1503.6177 20:26:48.74M 2015-10-10T19:24:28.639Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.699 34.771 1503.6158 20:26:48.94M 2015-10-10T19:24:28.864Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.772 1503.6155 20:26:49.16M 2015-10-10T19:24:29.049Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.772 1503.6155 20:26:49.38M 2015-10-10T19:24:29.254Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.699 34.772 1503.6154 20:26:49.56M 2015-10-10T19:24:29.454Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.699 34.773 1503.6151 20:26:49.76M 2015-10-10T19:24:29.659Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.699 34.773 1503.6136 20:26:49.96M 2015-10-10T19:24:29.859Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.699 34.772 1503.6140 20:26:50.18M 2015-10-10T19:24:30.064Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.699 34.772 1503.6146 20:26:50.38M 2015-10-10T19:24:30.269Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.699 34.772 1503.6152 20:26:50.57M 2015-10-10T19:24:30.469Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.698 34.772 1503.6144 20:26:50.77M 2015-10-10T19:24:30.674Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.697 34.771 1503.6134 20:26:50.97M 2015-10-10T19:24:30.874Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.696 34.770 1503.6122 20:26:51.19M 2015-10-10T19:24:31.079Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.704 34.777 1503.6205 20:26:51.39M 2015-10-10T19:24:31.279Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.704 34.778 1503.6211 20:26:51.59M 2015-10-10T19:24:31.484Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.705 34.778 1503.6222 20:26:51.79M 2015-10-10T19:24:31.684Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.705 34.778 1503.6233 20:26:52.01M 2015-10-10T19:24:31.889Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.705 34.777 1503.6234 20:26:52.20M 2015-10-10T19:24:32.094Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.705 34.777 1503.6234 20:26:52.41M 2015-10-10T19:24:32.294Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.705 34.777 1503.6229 20:26:52.60M 2015-10-10T19:24:32.499Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.705 34.778 1503.6228 20:26:52.80M 2015-10-10T19:24:32.704Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.704 34.777 1503.6222 20:26:53.02M 2015-10-10T19:24:32.909Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.704 34.777 1503.6215 20:26:53.22M 2015-10-10T19:24:33.109Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.703 34.776 1503.6217 20:26:53.42M 2015-10-10T19:24:33.329Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.702 34.775 1503.6215 20:26:53.62M 2015-10-10T19:24:33.514Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.701 34.774 1503.6202 20:26:53.83M 2015-10-10T19:24:33.720Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.703 34.775 1503.6224 20:26:54.04M 2015-10-10T19:24:33.924Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.700 34.772 1503.6195 20:26:54.24M 2015-10-10T19:24:34.124Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.699 34.772 1503.6183 20:26:54.44M 2015-10-10T19:24:34.329Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.699 34.771 1503.6185 20:26:54.63M 2015-10-10T19:24:34.529Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.698 34.771 1503.6182 20:26:54.83M 2015-10-10T19:24:34.734Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.697 34.770 1503.6169 20:26:55.05M 2015-10-10T19:24:34.934Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.697 34.769 1503.6151 20:26:55.25M 2015-10-10T19:24:35.140Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.696 34.769 1503.6147 20:26:55.45M 2015-10-10T19:24:35.345Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.695 34.768 1503.6140 20:26:55.65M 2015-10-10T19:24:35.544Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.769 1503.6138 20:26:55.85M 2015-10-10T19:24:35.749Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.696 34.769 1503.6138 20:26:56.07M 2015-10-10T19:24:35.949Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6134 20:26:56.27M 2015-10-10T19:24:36.154Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.696 34.770 1503.6129 20:26:56.46M 2015-10-10T19:24:36.360Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.696 34.770 1503.6119 20:26:56.66M 2015-10-10T19:24:36.559Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6144 20:26:56.86M 2015-10-10T19:24:36.764Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.769 1503.6140 20:26:57.08M 2015-10-10T19:24:36.969Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.769 1503.6147 20:26:57.28M 2015-10-10T19:24:37.169Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.696 34.768 1503.6156 20:26:57.48M 2015-10-10T19:24:37.369Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.696 34.768 1503.6158 20:26:57.68M 2015-10-10T19:24:37.569Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.695 34.767 1503.6157 20:26:57.88M 2015-10-10T19:24:37.794Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.696 34.768 1503.6167 20:26:58.09M 2015-10-10T19:24:37.984Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.696 34.768 1503.6178 20:26:58.31M 2015-10-10T19:24:38.184Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.697 34.768 1503.6185 20:26:58.50M 2015-10-10T19:24:38.390Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.697 34.769 1503.6179 20:26:58.69M 2015-10-10T19:24:38.590Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6182 20:26:58.89M 2015-10-10T19:24:38.795Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.699 34.771 1503.6183 20:26:59.11M 2015-10-10T19:24:38.994Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.771 1503.6177 20:26:59.31M 2015-10-10T19:24:39.200Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.700 34.772 1503.6190 20:26:59.51M 2015-10-10T19:24:39.404Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.773 1503.6196 20:26:59.71M 2015-10-10T19:24:39.604Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.773 1503.6198 20:26:59.91M 2015-10-10T19:24:39.804Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.772 1503.6199 20:27:00.13M 2015-10-10T19:24:40.009Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.700 34.773 1503.6194 20:27:00.32M 2015-10-10T19:24:40.215Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.773 1503.6196 20:27:00.52M 2015-10-10T19:24:40.419Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.700 34.773 1503.6188 20:27:00.72M 2015-10-10T19:24:40.619Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.772 1503.6183 20:27:00.92M 2015-10-10T19:24:40.819Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.772 1503.6185 20:27:01.14M 2015-10-10T19:24:41.024Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.699 34.771 1503.6178 20:27:01.34M 2015-10-10T19:24:41.229Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.698 34.770 1503.6161 20:27:01.54M 2015-10-10T19:24:41.429Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.697 34.769 1503.6151 20:27:01.74M 2015-10-10T19:24:41.634Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.768 1503.6141 20:27:01.94M 2015-10-10T19:24:41.835Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.695 34.767 1503.6135 20:27:02.15M 2015-10-10T19:24:42.045Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.694 34.766 1503.6132 20:27:02.35M 2015-10-10T19:24:42.260Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.693 34.765 1503.6124 20:27:02.55M 2015-10-10T19:24:42.449Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.693 34.765 1503.6117 20:27:02.77M 2015-10-10T19:24:42.650Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.693 34.765 1503.6122 20:27:02.95M 2015-10-10T19:24:42.855Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.694 34.766 1503.6135 20:27:03.17M 2015-10-10T19:24:43.060Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.694 34.766 1503.6135 20:27:03.37M 2015-10-10T19:24:43.260Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.695 34.767 1503.6136 20:27:03.57M 2015-10-10T19:24:43.460Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.695 34.767 1503.6139 20:27:03.77M 2015-10-10T19:24:43.665Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.695 34.767 1503.6141 20:27:03.96M 2015-10-10T19:24:43.865Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.695 34.768 1503.6140 20:27:04.19M 2015-10-10T19:24:44.070Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.696 34.769 1503.6151 20:27:04.38M 2015-10-10T19:24:44.275Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.697 34.769 1503.6156 20:27:04.58M 2015-10-10T19:24:44.480Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.697 34.770 1503.6161 20:27:04.78M 2015-10-10T19:24:44.685Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6188 20:27:05.00M 2015-10-10T19:24:44.885Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.700 34.772 1503.6183 20:27:05.20M 2015-10-10T19:24:45.085Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.700 34.772 1503.6182 20:27:05.40M 2015-10-10T19:24:45.290Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6178 20:27:05.60M 2015-10-10T19:24:45.495Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.698 34.771 1503.6167 20:27:05.80M 2015-10-10T19:24:45.695Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.698 34.771 1503.6128 20:27:06.02M 2015-10-10T19:24:45.900Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.769 1503.6178 20:27:06.22M 2015-10-10T19:24:46.100Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.696 34.768 1503.6184 20:27:06.42M 2015-10-10T19:24:46.305Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.697 34.768 1503.6190 20:27:06.61M 2015-10-10T19:24:46.510Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.704 34.774 1503.6279 20:27:06.81M 2015-10-10T19:24:46.755Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.705 34.775 1503.6301 20:27:07.03M 2015-10-10T19:24:46.915Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.705 34.775 1503.6312 20:27:07.25M 2015-10-10T19:24:47.120Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.706 34.776 1503.6318 20:27:07.43M 2015-10-10T19:24:47.320Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.707 34.776 1503.6324 20:27:07.63M 2015-10-10T19:24:47.520Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.700 34.771 1503.6250 20:27:07.83M 2015-10-10T19:24:47.730Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.700 34.770 1503.6233 20:27:08.04M 2015-10-10T19:24:47.930Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.690 34.762 1503.6118 20:27:08.25M 2015-10-10T19:24:48.135Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.690 34.762 1503.6107 20:27:08.44M 2015-10-10T19:24:48.335Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.690 34.762 1503.6101 20:27:08.65M 2015-10-10T19:24:48.540Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.689 34.762 1503.6100 20:27:08.84M 2015-10-10T19:24:48.735Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.689 34.762 1503.6091 20:27:09.06M 2015-10-10T19:24:48.945Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.690 34.763 1503.6095 20:27:09.25M 2015-10-10T19:24:49.145Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.690 34.763 1503.6095 20:27:09.46M 2015-10-10T19:24:49.350Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.690 34.763 1503.6093 20:27:09.66M 2015-10-10T19:24:49.555Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.691 34.764 1503.6102 20:27:09.86M 2015-10-10T19:24:49.760Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.691 34.764 1503.6100 20:27:10.07M 2015-10-10T19:24:49.960Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.692 34.765 1503.6096 20:27:10.28M 2015-10-10T19:24:50.160Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.692 34.766 1503.6102 20:27:10.47M 2015-10-10T19:24:50.365Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.693 34.766 1503.6113 20:27:10.67M 2015-10-10T19:24:50.570Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.693 34.767 1503.6112 20:27:10.87M 2015-10-10T19:24:50.770Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.694 34.767 1503.6119 20:27:11.09M 2015-10-10T19:24:50.975Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.695 34.769 1503.6130 20:27:11.29M 2015-10-10T19:24:51.200Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.689 34.763 1503.6049 20:27:11.49M 2015-10-10T19:24:51.380Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.688 34.762 1503.6033 20:27:11.71M 2015-10-10T19:24:51.595Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.689 34.763 1503.6040 20:27:11.89M 2015-10-10T19:24:51.790Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.690 34.764 1503.6040 20:27:12.10M 2015-10-10T19:24:51.985Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.690 34.765 1503.6039 20:27:12.31M 2015-10-10T19:24:52.195Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.690 34.765 1503.6044 20:27:12.50M 2015-10-10T19:24:52.400Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.696 34.770 1503.6104 20:27:12.70M 2015-10-10T19:24:52.600Z|I-OCEAN7-304-XXXX| 25.81 13.996 41.693 34.768 1503.6071 20:27:12.90M 2015-10-10T19:24:52.805Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.693 34.768 1503.6069 20:27:13.12M 2015-10-10T19:24:53.005Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.694 34.768 1503.6069 20:27:13.32M 2015-10-10T19:24:53.210Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.694 34.768 1503.6069 20:27:13.52M 2015-10-10T19:24:53.410Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.693 34.768 1503.6067 20:27:13.72M 2015-10-10T19:24:53.615Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.693 34.767 1503.6064 20:27:13.92M 2015-10-10T19:24:53.820Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.692 34.766 1503.6069 20:27:14.14M 2015-10-10T19:24:54.025Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.691 34.765 1503.6074 20:27:14.33M 2015-10-10T19:24:54.225Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.691 34.764 1503.6082 20:27:14.54M 2015-10-10T19:24:54.425Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.691 34.764 1503.6082 20:27:14.73M 2015-10-10T19:24:54.630Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.691 34.764 1503.6085 20:27:14.93M 2015-10-10T19:24:54.830Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.698 34.771 1503.6157 20:27:15.15M 2015-10-10T19:24:55.035Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.699 34.772 1503.6167 20:27:15.35M 2015-10-10T19:24:55.240Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.700 34.773 1503.6180 20:27:15.55M 2015-10-10T19:24:55.440Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.702 34.775 1503.6195 20:27:15.75M 2015-10-10T19:24:55.660Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.703 34.776 1503.6201 20:27:15.95M 2015-10-10T19:24:55.850Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.704 34.777 1503.6215 20:27:16.18M 2015-10-10T19:24:56.050Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.705 34.777 1503.6218 20:27:16.36M 2015-10-10T19:24:56.255Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.706 34.778 1503.6228 20:27:16.56M 2015-10-10T19:24:56.460Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.705 34.778 1503.6227 20:27:16.76M 2015-10-10T19:24:56.660Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.705 34.778 1503.6218 20:27:16.96M 2015-10-10T19:24:56.865Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.695 34.769 1503.6108 20:27:17.18M 2015-10-10T19:24:57.065Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.695 34.769 1503.6096 20:27:17.38M 2015-10-10T19:24:57.270Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.696 34.770 1503.6099 20:27:17.58M 2015-10-10T19:24:57.470Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.696 34.771 1503.6111 20:27:17.78M 2015-10-10T19:24:57.670Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.697 34.771 1503.6127 20:27:18.00M 2015-10-10T19:24:57.880Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6140 20:27:18.19M 2015-10-10T19:24:58.080Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.772 1503.6146 20:27:18.39M 2015-10-10T19:24:58.285Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.773 1503.6163 20:27:18.59M 2015-10-10T19:24:58.490Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.700 34.773 1503.6169 20:27:18.79M 2015-10-10T19:24:58.690Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.700 34.773 1503.6166 20:27:19.01M 2015-10-10T19:24:58.895Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.700 34.773 1503.6163 20:27:19.21M 2015-10-10T19:24:59.095Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.772 1503.6173 20:27:19.41M 2015-10-10T19:24:59.300Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.772 1503.6171 20:27:19.61M 2015-10-10T19:24:59.500Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.698 34.771 1503.6165 20:27:19.81M 2015-10-10T19:24:59.705Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.698 34.770 1503.6156 20:27:20.02M 2015-10-10T19:24:59.910Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.769 1503.6149 20:27:20.22M