2015-10-10T19:23:00.125Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.771 1503.6172 20:25:20.43M 2015-10-10T19:23:00.325Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.699 34.772 1503.6178 20:25:20.63M 2015-10-10T19:23:00.530Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.700 34.772 1503.6185 20:25:20.83M 2015-10-10T19:23:00.730Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.700 34.772 1503.6190 20:25:21.05M 2015-10-10T19:23:00.935Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.700 34.772 1503.6201 20:25:21.24M 2015-10-10T19:23:01.140Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.700 34.771 1503.6211 20:25:21.45M 2015-10-10T19:23:01.340Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.700 34.771 1503.6208 20:25:21.64M 2015-10-10T19:23:01.540Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.699 34.771 1503.6208 20:25:21.84M 2015-10-10T19:23:01.745Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.699 34.771 1503.6208 20:25:22.06M 2015-10-10T19:23:01.950Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.699 34.771 1503.6199 20:25:22.26M 2015-10-10T19:23:02.155Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.699 34.771 1503.6194 20:25:22.46M 2015-10-10T19:23:02.355Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.699 34.771 1503.6194 20:25:22.66M 2015-10-10T19:23:02.555Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.771 1503.6182 20:25:22.86M 2015-10-10T19:23:02.761Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.699 34.771 1503.6198 20:25:23.08M 2015-10-10T19:23:02.965Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.699 34.772 1503.6194 20:25:23.27M 2015-10-10T19:23:03.195Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.699 34.771 1503.6184 20:25:23.48M 2015-10-10T19:23:03.370Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.698 34.771 1503.6183 20:25:23.67M 2015-10-10T19:23:03.575Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.698 34.770 1503.6179 20:25:23.87M 2015-10-10T19:23:03.775Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.697 34.769 1503.6166 20:25:24.09M 2015-10-10T19:23:04.000Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.697 34.770 1503.6171 20:25:24.29M 2015-10-10T19:23:04.180Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6166 20:25:24.51M 2015-10-10T19:23:04.385Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6167 20:25:24.69M 2015-10-10T19:23:04.590Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.699 34.772 1503.6169 20:25:24.88M 2015-10-10T19:23:04.790Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.699 34.772 1503.6173 20:25:25.11M 2015-10-10T19:23:04.995Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.700 34.773 1503.6177 20:25:25.30M 2015-10-10T19:23:05.195Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.773 1503.6185 20:25:25.50M 2015-10-10T19:23:05.400Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.700 34.773 1503.6184 20:25:25.70M 2015-10-10T19:23:05.605Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.700 34.773 1503.6195 20:25:25.90M 2015-10-10T19:23:05.810Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.773 1503.6191 20:25:26.12M 2015-10-10T19:23:06.035Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.772 1503.6182 20:25:26.32M 2015-10-10T19:23:06.210Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.700 34.772 1503.6177 20:25:26.52M 2015-10-10T19:23:06.415Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.699 34.773 1503.6169 20:25:26.72M 2015-10-10T19:23:06.620Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.699 34.772 1503.6160 20:25:26.91M 2015-10-10T19:23:06.820Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.772 1503.6152 20:25:27.14M 2015-10-10T19:23:07.025Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.697 34.771 1503.6135 20:25:27.33M 2015-10-10T19:23:07.225Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.693 34.767 1503.6096 20:25:27.53M 2015-10-10T19:23:07.430Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.693 34.767 1503.6107 20:25:27.73M 2015-10-10T19:23:07.635Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.694 34.767 1503.6112 20:25:27.93M 2015-10-10T19:23:07.841Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.694 34.767 1503.6111 20:25:28.15M 2015-10-10T19:23:08.041Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.694 34.768 1503.6121 20:25:28.35M 2015-10-10T19:23:08.246Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.695 34.768 1503.6134 20:25:28.55M 2015-10-10T19:23:08.466Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.696 34.768 1503.6141 20:25:28.75M 2015-10-10T19:23:08.650Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.697 34.770 1503.6156 20:25:28.96M 2015-10-10T19:23:08.856Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.697 34.770 1503.6160 20:25:29.17M 2015-10-10T19:23:09.056Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6171 20:25:29.37M 2015-10-10T19:23:09.261Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6172 20:25:29.56M 2015-10-10T19:23:09.461Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6176 20:25:29.76M 2015-10-10T19:23:09.666Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.699 34.771 1503.6188 20:25:29.96M 2015-10-10T19:23:09.866Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.700 34.772 1503.6195 20:25:30.18M 2015-10-10T19:23:10.071Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.701 34.772 1503.6204 20:25:30.38M 2015-10-10T19:23:10.276Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.701 34.773 1503.6212 20:25:30.58M 2015-10-10T19:23:10.475Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.702 34.773 1503.6213 20:25:30.78M 2015-10-10T19:23:10.681Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.702 34.774 1503.6216 20:25:31.00M 2015-10-10T19:23:10.886Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.702 34.774 1503.6213 20:25:31.19M 2015-10-10T19:23:11.086Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.702 34.774 1503.6207 20:25:31.40M 2015-10-10T19:23:11.291Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.702 34.774 1503.6196 20:25:31.59M 2015-10-10T19:23:11.491Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.702 34.775 1503.6191 20:25:31.79M 2015-10-10T19:23:11.696Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.701 34.774 1503.6183 20:25:32.01M 2015-10-10T19:23:11.896Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.701 34.775 1503.6179 20:25:32.21M 2015-10-10T19:23:12.101Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.702 34.775 1503.6178 20:25:32.41M 2015-10-10T19:23:12.301Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.702 34.775 1503.6187 20:25:32.61M 2015-10-10T19:23:12.506Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.702 34.775 1503.6188 20:25:32.81M 2015-10-10T19:23:12.711Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.702 34.775 1503.6188 20:25:33.02M 2015-10-10T19:23:12.926Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.702 34.774 1503.6190 20:25:33.22M 2015-10-10T19:23:13.116Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.774 1503.6194 20:25:33.44M 2015-10-10T19:23:13.321Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.701 34.774 1503.6189 20:25:33.62M 2015-10-10T19:23:13.521Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.773 1503.6195 20:25:33.82M 2015-10-10T19:23:13.726Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.700 34.772 1503.6189 20:25:34.04M 2015-10-10T19:23:13.926Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.700 34.772 1503.6198 20:25:34.24M 2015-10-10T19:23:14.131Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.700 34.772 1503.6202 20:25:34.44M 2015-10-10T19:23:14.336Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.700 34.772 1503.6208 20:25:34.64M 2015-10-10T19:23:14.536Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.700 34.772 1503.6213 20:25:34.84M 2015-10-10T19:23:14.741Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.694 34.766 1503.6158 20:25:35.06M 2015-10-10T19:23:14.941Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.769 1503.6190 20:25:35.26M 2015-10-10T19:23:15.146Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.769 1503.6196 20:25:35.45M 2015-10-10T19:23:15.346Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.769 1503.6196 20:25:35.65M 2015-10-10T19:23:15.551Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.698 34.769 1503.6199 20:25:35.85M 2015-10-10T19:23:15.756Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.698 34.770 1503.6202 20:25:36.07M 2015-10-10T19:23:15.956Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.698 34.770 1503.6202 20:25:36.27M 2015-10-10T19:23:16.161Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.698 34.770 1503.6205 20:25:36.47M 2015-10-10T19:23:16.366Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.699 34.771 1503.6205 20:25:36.67M 2015-10-10T19:23:16.566Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.699 34.770 1503.6212 20:25:36.87M 2015-10-10T19:23:16.771Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.699 34.770 1503.6213 20:25:37.08M 2015-10-10T19:23:16.995Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.698 34.770 1503.6205 20:25:37.28M 2015-10-10T19:23:17.176Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.698 34.770 1503.6207 20:25:37.48M 2015-10-10T19:23:17.436Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.698 34.769 1503.6201 20:25:37.68M 2015-10-10T19:23:17.581Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.698 34.769 1503.6190 20:25:37.90M 2015-10-10T19:23:17.786Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.697 34.768 1503.6178 20:25:38.10M 2015-10-10T19:23:17.995Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.696 34.768 1503.6168 20:25:38.30M 2015-10-10T19:23:18.196Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.696 34.767 1503.6163 20:25:38.50M 2015-10-10T19:23:18.396Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.770 1503.6199 20:25:38.70M 2015-10-10T19:23:18.601Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6193 20:25:38.90M 2015-10-10T19:23:18.801Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.698 34.770 1503.6171 20:25:39.12M 2015-10-10T19:23:19.035Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.698 34.770 1503.6167 20:25:39.31M 2015-10-10T19:23:19.206Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.698 34.770 1503.6169 20:25:39.51M 2015-10-10T19:23:19.411Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.698 34.770 1503.6169 20:25:39.71M 2015-10-10T19:23:19.611Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.698 34.771 1503.6160 20:25:39.91M 2015-10-10T19:23:19.816Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.698 34.771 1503.6154 20:25:40.13M 2015-10-10T19:23:20.021Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.698 34.771 1503.6163 20:25:40.33M 2015-10-10T19:23:20.221Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.771 1503.6171 20:25:40.53M 2015-10-10T19:23:20.421Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.699 34.772 1503.6179 20:25:40.73M 2015-10-10T19:23:20.631Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.772 1503.6183 20:25:40.92M 2015-10-10T19:23:20.831Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.772 1503.6182 20:25:41.14M 2015-10-10T19:23:21.031Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6187 20:25:41.34M 2015-10-10T19:23:21.241Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.701 34.773 1503.6198 20:25:41.54M 2015-10-10T19:23:21.441Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.702 34.774 1503.6210 20:25:41.74M 2015-10-10T19:23:21.646Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.704 34.776 1503.6232 20:25:41.94M 2015-10-10T19:23:21.866Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.705 34.777 1503.6257 20:25:42.16M 2015-10-10T19:23:22.051Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.701 34.773 1503.6228 20:25:42.38M 2015-10-10T19:23:22.251Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.701 34.773 1503.6229 20:25:42.56M 2015-10-10T19:23:22.456Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.702 34.773 1503.6235 20:25:42.76M 2015-10-10T19:23:22.675Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.702 34.773 1503.6243 20:25:42.96M 2015-10-10T19:23:22.861Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.702 34.773 1503.6243 20:25:43.17M 2015-10-10T19:23:23.061Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.701 34.773 1503.6237 20:25:43.37M 2015-10-10T19:23:23.266Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.700 34.772 1503.6224 20:25:43.57M 2015-10-10T19:23:23.466Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.700 34.771 1503.6223 20:25:43.77M 2015-10-10T19:23:23.671Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.700 34.771 1503.6226 20:25:43.97M 2015-10-10T19:23:23.876Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.700 34.771 1503.6229 20:25:44.19M 2015-10-10T19:23:24.081Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.700 34.772 1503.6227 20:25:44.39M 2015-10-10T19:23:24.281Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.701 34.772 1503.6229 20:25:44.59M 2015-10-10T19:23:24.486Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.701 34.773 1503.6234 20:25:44.78M 2015-10-10T19:23:24.691Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.701 34.773 1503.6229 20:25:45.01M 2015-10-10T19:23:24.891Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.701 34.773 1503.6217 20:25:45.21M 2015-10-10T19:23:25.096Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.701 34.773 1503.6210 20:25:45.40M 2015-10-10T19:23:25.301Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.773 1503.6198 20:25:45.60M 2015-10-10T19:23:25.501Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.772 1503.6180 20:25:45.80M 2015-10-10T19:23:25.706Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.700 34.772 1503.6178 20:25:46.02M 2015-10-10T19:23:25.906Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.772 1503.6182 20:25:46.22M 2015-10-10T19:23:26.111Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.771 1503.6184 20:25:46.42M 2015-10-10T19:23:26.331Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.771 1503.6184 20:25:46.62M 2015-10-10T19:23:26.516Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.772 1503.6169 20:25:46.83M 2015-10-10T19:23:26.721Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.772 1503.6161 20:25:47.03M 2015-10-10T19:23:26.921Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.699 34.772 1503.6161 20:25:47.24M 2015-10-10T19:23:27.121Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.772 1503.6161 20:25:47.43M 2015-10-10T19:23:27.326Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.772 1503.6154 20:25:47.63M 2015-10-10T19:23:27.531Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.699 34.772 1503.6147 20:25:47.83M 2015-10-10T19:23:27.736Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.699 34.773 1503.6139 20:25:48.05M 2015-10-10T19:23:27.936Z|I-OCEAN7-304-XXXX| 25.82 13.996 41.699 34.773 1503.6133 20:25:48.25M 2015-10-10T19:23:28.141Z|I-OCEAN7-304-XXXX| 25.82 13.996 41.700 34.774 1503.6138 20:25:48.45M 2015-10-10T19:23:28.355Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.700 34.774 1503.6139 20:25:48.65M 2015-10-10T19:23:28.546Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.700 34.775 1503.6147 20:25:48.85M 2015-10-10T19:23:28.746Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.774 1503.6167 20:25:49.07M 2015-10-10T19:23:28.951Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.701 34.774 1503.6168 20:25:49.26M 2015-10-10T19:23:29.151Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.701 34.774 1503.6179 20:25:49.46M 2015-10-10T19:23:29.362Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.701 34.774 1503.6187 20:25:49.66M 2015-10-10T19:23:29.561Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.700 34.774 1503.6176 20:25:49.86M 2015-10-10T19:23:29.762Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.700 34.773 1503.6168 20:25:50.08M 2015-10-10T19:23:29.966Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.700 34.773 1503.6166 20:25:50.28M 2015-10-10T19:23:30.171Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.699 34.773 1503.6160 20:25:50.48M 2015-10-10T19:23:30.371Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.699 34.772 1503.6161 20:25:50.68M 2015-10-10T19:23:30.576Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.699 34.772 1503.6157 20:25:50.88M 2015-10-10T19:23:30.798Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.772 1503.6154 20:25:51.09M 2015-10-10T19:23:30.981Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.698 34.772 1503.6157 20:25:51.31M 2015-10-10T19:23:31.181Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.698 34.771 1503.6161 20:25:51.49M 2015-10-10T19:23:31.387Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.698 34.771 1503.6171 20:25:51.69M 2015-10-10T19:23:31.591Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.698 34.770 1503.6176 20:25:51.89M 2015-10-10T19:23:31.799Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.770 1503.6171 20:25:52.11M 2015-10-10T19:23:31.998Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.697 34.770 1503.6168 20:25:52.31M 2015-10-10T19:23:32.202Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.697 34.770 1503.6165 20:25:52.51M 2015-10-10T19:23:32.407Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.697 34.770 1503.6173 20:25:52.71M 2015-10-10T19:23:32.607Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.697 34.770 1503.6172 20:25:52.91M 2015-10-10T19:23:32.812Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.698 34.770 1503.6169 20:25:53.13M 2015-10-10T19:23:33.012Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.698 34.770 1503.6167 20:25:53.32M 2015-10-10T19:23:33.217Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.698 34.771 1503.6167 20:25:53.52M 2015-10-10T19:23:33.422Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.699 34.772 1503.6165 20:25:53.72M 2015-10-10T19:23:33.622Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.772 1503.6162 20:25:53.92M 2015-10-10T19:23:33.827Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.772 1503.6163 20:25:54.14M 2015-10-10T19:23:34.027Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.772 1503.6166 20:25:54.34M 2015-10-10T19:23:34.232Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.772 1503.6169 20:25:54.54M 2015-10-10T19:23:34.432Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.773 1503.6171 20:25:54.74M 2015-10-10T19:23:34.638Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.700 34.773 1503.6167 20:25:54.93M 2015-10-10T19:23:34.842Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.700 34.773 1503.6163 20:25:55.15M 2015-10-10T19:23:35.042Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.700 34.773 1503.6166 20:25:55.35M 2015-10-10T19:23:35.262Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.772 1503.6172 20:25:55.55M 2015-10-10T19:23:35.452Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.772 1503.6179 20:25:55.77M 2015-10-10T19:23:35.652Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.699 34.771 1503.6189 20:25:55.95M 2015-10-10T19:23:35.857Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.699 34.771 1503.6201 20:25:56.17M 2015-10-10T19:23:36.057Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.699 34.770 1503.6211 20:25:56.37M 2015-10-10T19:23:36.262Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.699 34.770 1503.6215 20:25:56.57M 2015-10-10T19:23:36.462Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.698 34.769 1503.6216 20:25:56.76M 2015-10-10T19:23:36.667Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.698 34.769 1503.6223 20:25:56.96M 2015-10-10T19:23:36.875Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.698 34.769 1503.6228 20:25:57.18M 2015-10-10T19:23:37.075Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.699 34.769 1503.6233 20:25:57.38M 2015-10-10T19:23:37.272Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.698 34.768 1503.6232 20:25:57.58M 2015-10-10T19:23:37.477Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.697 34.767 1503.6234 20:25:57.78M 2015-10-10T19:23:37.682Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.697 34.766 1503.6235 20:25:58.00M 2015-10-10T19:23:37.882Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.696 34.766 1503.6230 20:25:58.20M 2015-10-10T19:23:38.087Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.697 34.766 1503.6226 20:25:58.40M 2015-10-10T19:23:38.292Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.697 34.767 1503.6224 20:25:58.60M 2015-10-10T19:23:38.492Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.697 34.767 1503.6215 20:25:58.79M 2015-10-10T19:23:38.697Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.701 34.772 1503.6239 20:25:59.01M 2015-10-10T19:23:38.902Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.701 34.773 1503.6230 20:25:59.21M 2015-10-10T19:23:39.115Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.702 34.774 1503.6218 20:25:59.41M 2015-10-10T19:23:39.307Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.703 34.775 1503.6224 20:25:59.61M 2015-10-10T19:23:39.512Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.703 34.775 1503.6230 20:25:59.81M 2015-10-10T19:23:39.732Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.705 34.777 1503.6257 20:26:00.03M 2015-10-10T19:23:39.918Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.705 34.777 1503.6246 20:26:00.25M 2015-10-10T19:23:40.117Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.704 34.776 1503.6230 20:26:00.43M 2015-10-10T19:23:40.322Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.703 34.776 1503.6211 20:26:00.62M 2015-10-10T19:23:40.522Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.703 34.775 1503.6199 20:26:00.83M 2015-10-10T19:23:40.727Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.775 1503.6189 20:26:01.04M 2015-10-10T19:23:40.932Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.775 1503.6185 20:26:01.24M 2015-10-10T19:23:41.137Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.702 34.776 1503.6174 20:26:01.44M 2015-10-10T19:23:41.337Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.702 34.776 1503.6165 20:26:01.64M 2015-10-10T19:23:41.537Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.702 34.776 1503.6162 20:26:01.84M 2015-10-10T19:23:41.742Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.702 34.776 1503.6161 20:26:02.06M 2015-10-10T19:23:41.947Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.702 34.776 1503.6158 20:26:02.26M 2015-10-10T19:23:42.147Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.702 34.776 1503.6156 20:26:02.46M 2015-10-10T19:23:42.352Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.701 34.776 1503.6146 20:26:02.66M 2015-10-10T19:23:42.559Z|I-OCEAN7-304-XXXX| 25.85 13.995 41.701 34.776 1503.6132 20:26:02.86M 2015-10-10T19:23:42.757Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.701 34.775 1503.6143 20:26:03.07M 2015-10-10T19:23:42.962Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.701 34.775 1503.6156 20:26:03.27M 2015-10-10T19:23:43.162Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.702 34.776 1503.6167 20:26:03.47M 2015-10-10T19:23:43.367Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.702 34.776 1503.6180 20:26:03.67M 2015-10-10T19:23:43.572Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.702 34.776 1503.6198 20:26:03.87M 2015-10-10T19:23:43.772Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.703 34.776 1503.6208 20:26:04.09M 2015-10-10T19:23:43.972Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.703 34.775 1503.6210 20:26:04.29M 2015-10-10T19:23:44.192Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.702 34.775 1503.6210 20:26:04.48M 2015-10-10T19:23:44.382Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.702 34.775 1503.6201 20:26:04.70M 2015-10-10T19:23:44.587Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.701 34.775 1503.6195 20:26:04.89M 2015-10-10T19:23:44.787Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.701 34.775 1503.6177 20:26:05.10M 2015-10-10T19:23:44.992Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.701 34.775 1503.6171 20:26:05.30M 2015-10-10T19:23:45.192Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.700 34.774 1503.6166 20:26:05.50M 2015-10-10T19:23:45.397Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.700 34.774 1503.6156 20:26:05.70M 2015-10-10T19:23:45.602Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.699 34.773 1503.6155 20:26:05.90M 2015-10-10T19:23:45.802Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.698 34.772 1503.6154 20:26:06.12M 2015-10-10T19:23:46.002Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.698 34.772 1503.6147 20:26:06.32M 2015-10-10T19:23:46.212Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.772 1503.6147 20:26:06.51M 2015-10-10T19:23:46.412Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.698 34.772 1503.6134 20:26:06.72M 2015-10-10T19:23:46.617Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.698 34.772 1503.6129 20:26:06.91M 2015-10-10T19:23:46.817Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.698 34.772 1503.6121 20:26:07.13M 2015-10-10T19:23:47.022Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.698 34.772 1503.6124 20:26:07.33M 2015-10-10T19:23:47.222Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.697 34.772 1503.6121 20:26:07.53M 2015-10-10T19:23:47.427Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.697 34.771 1503.6127 20:26:07.73M 2015-10-10T19:23:47.632Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.697 34.771 1503.6130 20:26:07.93M 2015-10-10T19:23:47.832Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.697 34.771 1503.6130 20:26:08.15M 2015-10-10T19:23:48.037Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.770 1503.6132 20:26:08.35M 2015-10-10T19:23:48.241Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.697 34.770 1503.6143 20:26:08.54M 2015-10-10T19:23:48.442Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.697 34.770 1503.6146 20:26:08.74M 2015-10-10T19:23:48.662Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.698 34.771 1503.6152 20:26:08.94M 2015-10-10T19:23:48.852Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.698 34.771 1503.6158 20:26:09.18M 2015-10-10T19:23:49.052Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.699 34.772 1503.6155 20:26:09.36M 2015-10-10T19:23:49.252Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.771 1503.6160 20:26:09.56M 2015-10-10T19:23:49.457Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.772 1503.6161 20:26:09.76M 2015-10-10T19:23:49.662Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.772 1503.6167 20:26:09.96M 2015-10-10T19:23:49.862Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.771 1503.6177 20:26:10.18M 2015-10-10T19:23:50.067Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.771 1503.6180 20:26:10.38M 2015-10-10T19:23:50.275Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.771 1503.6183 20:26:10.58M 2015-10-10T19:23:50.472Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.771 1503.6183 20:26:10.77M 2015-10-10T19:23:50.677Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.771 1503.6182 20:26:10.97M 2015-10-10T19:23:50.879Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.771 1503.6179 20:26:11.19M 2015-10-10T19:23:51.082Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.698 34.771 1503.6172 20:26:11.39M 2015-10-10T19:23:51.282Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.697 34.770 1503.6160 20:26:11.59M 2015-10-10T19:23:51.487Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.697 34.770 1503.6156 20:26:11.79M 2015-10-10T19:23:51.687Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6143 20:26:12.01M 2015-10-10T19:23:51.892Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6144 20:26:12.21M 2015-10-10T19:23:52.097Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.769 1503.6143 20:26:12.40M 2015-10-10T19:23:52.302Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.769 1503.6143 20:26:12.60M 2015-10-10T19:23:52.503Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.769 1503.6140 20:26:12.80M 2015-10-10T19:23:52.708Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.695 34.768 1503.6139 20:26:13.02M 2015-10-10T19:23:52.912Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.695 34.768 1503.6122 20:26:13.22M 2015-10-10T19:23:53.128Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.694 34.765 1503.6160 20:26:13.42M 2015-10-10T19:23:53.318Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.693 34.764 1503.6151 20:26:13.64M 2015-10-10T19:23:53.519Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.692 34.764 1503.6147 20:26:13.82M 2015-10-10T19:23:53.723Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.697 34.769 1503.6200 20:26:14.04M 2015-10-10T19:23:53.927Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.697 34.768 1503.6191 20:26:14.24M 2015-10-10T19:23:54.128Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.705 34.776 1503.6284 20:26:14.44M 2015-10-10T19:23:54.332Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.702 34.773 1503.6244 20:26:14.64M 2015-10-10T19:23:54.532Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.701 34.772 1503.6224 20:26:14.84M 2015-10-10T19:23:54.737Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.700 34.771 1503.6202 20:26:15.05M 2015-10-10T19:23:54.942Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.698 34.771 1503.6173 20:26:15.25M 2015-10-10T19:23:55.142Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.770 1503.6155 20:26:15.45M 2015-10-10T19:23:55.348Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.770 1503.6144 20:26:15.65M 2015-10-10T19:23:55.547Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.697 34.770 1503.6135 20:26:15.85M 2015-10-10T19:23:55.753Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.704 34.777 1503.6202 20:26:16.07M 2015-10-10T19:23:55.953Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.704 34.777 1503.6188 20:26:16.27M 2015-10-10T19:23:56.159Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.703 34.776 1503.6174 20:26:16.47M 2015-10-10T19:23:56.363Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.702 34.776 1503.6167 20:26:16.67M 2015-10-10T19:23:56.568Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.704 34.778 1503.6201 20:26:16.87M 2015-10-10T19:23:56.768Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.701 34.775 1503.6169 20:26:17.09M 2015-10-10T19:23:56.973Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.700 34.773 1503.6157 20:26:17.28M 2015-10-10T19:23:57.173Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.698 34.772 1503.6150 20:26:17.48M 2015-10-10T19:23:57.378Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.770 1503.6140 20:26:17.68M 2015-10-10T19:23:57.593Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.696 34.769 1503.6133 20:26:17.88M 2015-10-10T19:23:57.783Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.701 34.773 1503.6187 20:26:18.11M 2015-10-10T19:23:57.988Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.702 34.774 1503.6199 20:26:18.30M 2015-10-10T19:23:58.188Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.703 34.775 1503.6210 20:26:18.50M 2015-10-10T19:23:58.393Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.704 34.776 1503.6226 20:26:18.70M 2015-10-10T19:23:58.595Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.705 34.777 1503.6240 20:26:18.89M 2015-10-10T19:23:58.800Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.705 34.777 1503.6255 20:26:19.11M 2015-10-10T19:23:59.003Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.706 34.777 1503.6262 20:26:19.31M 2015-10-10T19:23:59.203Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.706 34.778 1503.6265 20:26:19.51M 2015-10-10T19:23:59.435Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.705 34.777 1503.6265 20:26:19.71M 2015-10-10T19:23:59.608Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.704 34.776 1503.6260 20:26:19.91M 2015-10-10T19:23:59.813Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.690 34.762 1503.6097 20:26:20.13M