2015-10-10T19:22:00.028Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.702 34.776 1503.6172 20:24:20.33M 2015-10-10T19:22:00.228Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.702 34.775 1503.6171 20:24:20.53M 2015-10-10T19:22:00.433Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.701 34.775 1503.6167 20:24:20.73M 2015-10-10T19:22:00.638Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.700 34.774 1503.6151 20:24:20.93M 2015-10-10T19:22:00.840Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.700 34.773 1503.6149 20:24:21.15M 2015-10-10T19:22:01.075Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.698 34.772 1503.6139 20:24:21.35M 2015-10-10T19:22:01.243Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.772 1503.6147 20:24:21.55M 2015-10-10T19:22:01.468Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.772 1503.6151 20:24:21.75M 2015-10-10T19:22:01.648Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.699 34.773 1503.6141 20:24:21.96M 2015-10-10T19:22:01.853Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.772 1503.6139 20:24:22.16M 2015-10-10T19:22:02.053Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.698 34.772 1503.6138 20:24:22.36M 2015-10-10T19:22:02.276Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.698 34.772 1503.6139 20:24:22.56M 2015-10-10T19:22:02.458Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.698 34.771 1503.6136 20:24:22.76M 2015-10-10T19:22:02.675Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.697 34.770 1503.6130 20:24:22.95M 2015-10-10T19:22:02.868Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.696 34.770 1503.6124 20:24:23.18M 2015-10-10T19:22:03.073Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.695 34.768 1503.6111 20:24:23.38M 2015-10-10T19:22:03.273Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.694 34.767 1503.6108 20:24:23.58M 2015-10-10T19:22:03.479Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.694 34.768 1503.6105 20:24:23.77M 2015-10-10T19:22:03.679Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.694 34.768 1503.6116 20:24:23.97M 2015-10-10T19:22:03.883Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.694 34.768 1503.6112 20:24:24.19M 2015-10-10T19:22:04.088Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.695 34.768 1503.6117 20:24:24.39M 2015-10-10T19:22:04.288Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.695 34.769 1503.6117 20:24:24.59M 2015-10-10T19:22:04.493Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.695 34.769 1503.6121 20:24:24.79M 2015-10-10T19:22:04.698Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.694 34.768 1503.6125 20:24:25.01M 2015-10-10T19:22:04.898Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.694 34.768 1503.6124 20:24:25.21M 2015-10-10T19:22:05.103Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.695 34.769 1503.6123 20:24:25.41M 2015-10-10T19:22:05.303Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.695 34.770 1503.6112 20:24:25.61M 2015-10-10T19:22:05.508Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.696 34.770 1503.6112 20:24:25.80M 2015-10-10T19:22:05.713Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.696 34.771 1503.6112 20:24:26.02M 2015-10-10T19:22:05.928Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6115 20:24:26.22M 2015-10-10T19:22:06.120Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6121 20:24:26.44M 2015-10-10T19:22:06.318Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.697 34.772 1503.6122 20:24:26.62M 2015-10-10T19:22:06.523Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.697 34.772 1503.6116 20:24:26.82M 2015-10-10T19:22:06.728Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.696 34.771 1503.6104 20:24:27.04M 2015-10-10T19:22:06.928Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.696 34.771 1503.6101 20:24:27.24M 2015-10-10T19:22:07.133Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.696 34.770 1503.6102 20:24:27.44M 2015-10-10T19:22:07.338Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.695 34.770 1503.6102 20:24:27.64M 2015-10-10T19:22:07.538Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.695 34.769 1503.6091 20:24:27.84M 2015-10-10T19:22:07.743Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.695 34.770 1503.6093 20:24:28.05M 2015-10-10T19:22:07.943Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.696 34.770 1503.6101 20:24:28.25M 2015-10-10T19:22:08.155Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.692 34.766 1503.6058 20:24:28.45M 2015-10-10T19:22:08.348Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.691 34.766 1503.6053 20:24:28.65M 2015-10-10T19:22:08.553Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.691 34.765 1503.6061 20:24:28.85M 2015-10-10T19:22:08.759Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.691 34.765 1503.6064 20:24:29.07M 2015-10-10T19:22:08.963Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.691 34.765 1503.6071 20:24:29.27M 2015-10-10T19:22:09.163Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.691 34.766 1503.6068 20:24:29.47M 2015-10-10T19:22:09.368Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.691 34.766 1503.6052 20:24:29.67M 2015-10-10T19:22:09.568Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.691 34.765 1503.6051 20:24:29.87M 2015-10-10T19:22:09.796Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.703 34.776 1503.6188 20:24:30.08M 2015-10-10T19:22:09.973Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.703 34.776 1503.6190 20:24:30.28M 2015-10-10T19:22:10.178Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.702 34.775 1503.6190 20:24:30.48M 2015-10-10T19:22:10.398Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.702 34.775 1503.6195 20:24:30.68M 2015-10-10T19:22:10.583Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.702 34.775 1503.6191 20:24:30.90M 2015-10-10T19:22:10.788Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.701 34.774 1503.6185 20:24:31.10M 2015-10-10T19:22:10.988Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.701 34.774 1503.6183 20:24:31.30M 2015-10-10T19:22:11.193Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.700 34.773 1503.6177 20:24:31.49M 2015-10-10T19:22:11.399Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.699 34.772 1503.6157 20:24:31.70M 2015-10-10T19:22:11.598Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.699 34.772 1503.6154 20:24:31.90M 2015-10-10T19:22:11.803Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.772 1503.6165 20:24:32.11M 2015-10-10T19:22:12.003Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.699 34.772 1503.6166 20:24:32.31M 2015-10-10T19:22:12.208Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.699 34.772 1503.6169 20:24:32.51M 2015-10-10T19:22:12.408Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.773 1503.6183 20:24:32.71M 2015-10-10T19:22:12.613Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.701 34.773 1503.6198 20:24:32.91M 2015-10-10T19:22:12.818Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.701 34.774 1503.6204 20:24:33.13M 2015-10-10T19:22:13.023Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.702 34.775 1503.6208 20:24:33.33M 2015-10-10T19:22:13.223Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.696 34.770 1503.6145 20:24:33.53M 2015-10-10T19:22:13.428Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.696 34.770 1503.6140 20:24:33.72M 2015-10-10T19:22:13.628Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.696 34.770 1503.6138 20:24:33.93M 2015-10-10T19:22:13.833Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.697 34.770 1503.6146 20:24:34.14M 2015-10-10T19:22:14.033Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.697 34.771 1503.6147 20:24:34.34M 2015-10-10T19:22:14.240Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.697 34.770 1503.6146 20:24:34.54M 2015-10-10T19:22:14.438Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.697 34.770 1503.6156 20:24:34.74M 2015-10-10T19:22:14.643Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.697 34.770 1503.6161 20:24:34.94M 2015-10-10T19:22:14.863Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6160 20:24:35.16M 2015-10-10T19:22:15.053Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.699 34.772 1503.6166 20:24:35.37M 2015-10-10T19:22:15.253Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.699 34.772 1503.6169 20:24:35.56M 2015-10-10T19:22:15.458Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.699 34.773 1503.6163 20:24:35.75M 2015-10-10T19:22:15.658Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.700 34.773 1503.6165 20:24:35.95M 2015-10-10T19:22:15.858Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.700 34.773 1503.6171 20:24:36.17M 2015-10-10T19:22:16.063Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.700 34.774 1503.6177 20:24:36.37M 2015-10-10T19:22:16.268Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.701 34.774 1503.6180 20:24:36.57M 2015-10-10T19:22:16.473Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.701 34.774 1503.6189 20:24:36.77M 2015-10-10T19:22:16.673Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.701 34.774 1503.6200 20:24:36.97M 2015-10-10T19:22:16.878Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.701 34.774 1503.6183 20:24:37.19M 2015-10-10T19:22:17.078Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.700 34.773 1503.6174 20:24:37.39M 2015-10-10T19:22:17.283Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.700 34.772 1503.6166 20:24:37.58M 2015-10-10T19:22:17.488Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.772 1503.6157 20:24:37.79M 2015-10-10T19:22:17.688Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.698 34.771 1503.6150 20:24:38.00M 2015-10-10T19:22:17.893Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.698 34.771 1503.6151 20:24:38.20M 2015-10-10T19:22:18.093Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.771 1503.6146 20:24:38.40M 2015-10-10T19:22:18.298Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.697 34.771 1503.6134 20:24:38.60M 2015-10-10T19:22:18.503Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6130 20:24:38.80M 2015-10-10T19:22:18.703Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6134 20:24:39.02M 2015-10-10T19:22:18.908Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.698 34.772 1503.6144 20:24:39.22M 2015-10-10T19:22:19.108Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.698 34.772 1503.6139 20:24:39.42M 2015-10-10T19:22:19.328Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.771 1503.6147 20:24:39.61M 2015-10-10T19:22:19.519Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.771 1503.6145 20:24:39.83M 2015-10-10T19:22:19.719Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.697 34.771 1503.6151 20:24:40.03M 2015-10-10T19:22:19.923Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6161 20:24:40.23M 2015-10-10T19:22:20.128Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.771 1503.6172 20:24:40.43M 2015-10-10T19:22:20.328Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.699 34.771 1503.6180 20:24:40.63M 2015-10-10T19:22:20.528Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.771 1503.6169 20:24:40.83M 2015-10-10T19:22:20.738Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.771 1503.6167 20:24:41.05M 2015-10-10T19:22:20.938Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6171 20:24:41.25M 2015-10-10T19:22:21.143Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.699 34.771 1503.6173 20:24:41.45M 2015-10-10T19:22:21.343Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.698 34.771 1503.6172 20:24:41.65M 2015-10-10T19:22:21.543Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6168 20:24:41.84M 2015-10-10T19:22:21.748Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6162 20:24:42.06M 2015-10-10T19:22:21.954Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.770 1503.6165 20:24:42.26M 2015-10-10T19:22:22.159Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.770 1503.6157 20:24:42.46M 2015-10-10T19:22:22.363Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.698 34.771 1503.6156 20:24:42.66M 2015-10-10T19:22:22.563Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.698 34.772 1503.6158 20:24:42.86M 2015-10-10T19:22:22.769Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.772 1503.6151 20:24:43.08M 2015-10-10T19:22:22.969Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.698 34.772 1503.6134 20:24:43.28M 2015-10-10T19:22:23.174Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6128 20:24:43.48M 2015-10-10T19:22:23.374Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6127 20:24:43.68M 2015-10-10T19:22:23.574Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6129 20:24:43.87M 2015-10-10T19:22:23.794Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.697 34.771 1503.6127 20:24:44.09M 2015-10-10T19:22:23.995Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.697 34.771 1503.6128 20:24:44.30M 2015-10-10T19:22:24.184Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.697 34.771 1503.6121 20:24:44.49M 2015-10-10T19:22:24.389Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.698 34.772 1503.6134 20:24:44.69M 2015-10-10T19:22:24.594Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.773 1503.6135 20:24:44.89M 2015-10-10T19:22:24.799Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.692 34.766 1503.6079 20:24:45.11M 2015-10-10T19:22:24.999Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.691 34.765 1503.6052 20:24:45.31M 2015-10-10T19:22:25.204Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.690 34.765 1503.6044 20:24:45.51M 2015-10-10T19:22:25.404Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.689 34.764 1503.6027 20:24:45.71M 2015-10-10T19:22:25.609Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.687 34.762 1503.6003 20:24:45.90M 2015-10-10T19:22:25.814Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.686 34.760 1503.6029 20:24:46.12M 2015-10-10T19:22:26.014Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.686 34.760 1503.6029 20:24:46.32M 2015-10-10T19:22:26.219Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.686 34.759 1503.6033 20:24:46.52M 2015-10-10T19:22:26.419Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.685 34.759 1503.6027 20:24:46.72M 2015-10-10T19:22:26.624Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.684 34.758 1503.6036 20:24:46.92M 2015-10-10T19:22:26.829Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.684 34.757 1503.6029 20:24:47.14M 2015-10-10T19:22:27.029Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.691 34.764 1503.6116 20:24:47.34M 2015-10-10T19:22:27.234Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.693 34.765 1503.6139 20:24:47.53M 2015-10-10T19:22:27.434Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.695 34.767 1503.6154 20:24:47.74M 2015-10-10T19:22:27.639Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.696 34.768 1503.6165 20:24:47.93M 2015-10-10T19:22:27.844Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.697 34.769 1503.6180 20:24:48.15M 2015-10-10T19:22:28.044Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.692 34.764 1503.6122 20:24:48.35M 2015-10-10T19:22:28.264Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.690 34.762 1503.6097 20:24:48.55M 2015-10-10T19:22:28.449Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.702 34.774 1503.6226 20:24:48.77M 2015-10-10T19:22:28.654Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.699 34.772 1503.6194 20:24:48.95M 2015-10-10T19:22:28.854Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.698 34.771 1503.6189 20:24:49.17M 2015-10-10T19:22:29.059Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.697 34.770 1503.6166 20:24:49.37M 2015-10-10T19:22:29.264Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.696 34.770 1503.6152 20:24:49.57M 2015-10-10T19:22:29.464Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.695 34.769 1503.6139 20:24:49.76M 2015-10-10T19:22:29.669Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.694 34.768 1503.6117 20:24:49.96M 2015-10-10T19:22:29.876Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.693 34.767 1503.6099 20:24:50.18M 2015-10-10T19:22:30.074Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.692 34.767 1503.6074 20:24:50.38M 2015-10-10T19:22:30.279Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.693 34.767 1503.6075 20:24:50.58M 2015-10-10T19:22:30.479Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.693 34.768 1503.6078 20:24:50.78M 2015-10-10T19:22:30.684Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.694 34.769 1503.6099 20:24:51.00M 2015-10-10T19:22:30.884Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.695 34.769 1503.6095 20:24:51.20M 2015-10-10T19:22:31.089Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.695 34.769 1503.6099 20:24:51.39M 2015-10-10T19:22:31.294Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.703 34.776 1503.6180 20:24:51.60M 2015-10-10T19:22:31.494Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.704 34.778 1503.6201 20:24:51.79M 2015-10-10T19:22:31.699Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.700 34.773 1503.6155 20:24:52.01M 2015-10-10T19:22:31.899Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.700 34.773 1503.6146 20:24:52.21M 2015-10-10T19:22:32.104Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.773 1503.6136 20:24:52.41M 2015-10-10T19:22:32.309Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.700 34.773 1503.6141 20:24:52.61M 2015-10-10T19:22:32.509Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.695 34.769 1503.6096 20:24:52.81M 2015-10-10T19:22:32.729Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.693 34.767 1503.6080 20:24:53.03M 2015-10-10T19:22:32.919Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.694 34.768 1503.6095 20:24:53.24M 2015-10-10T19:22:33.120Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.695 34.768 1503.6112 20:24:53.43M 2015-10-10T19:22:33.324Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.696 34.769 1503.6130 20:24:53.63M 2015-10-10T19:22:33.524Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.697 34.770 1503.6134 20:24:53.82M 2015-10-10T19:22:33.729Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.698 34.771 1503.6138 20:24:54.04M 2015-10-10T19:22:33.934Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.699 34.772 1503.6156 20:24:54.24M 2015-10-10T19:22:34.134Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.697 34.770 1503.6138 20:24:54.44M 2015-10-10T19:22:34.339Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.688 34.762 1503.6040 20:24:54.64M 2015-10-10T19:22:34.544Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.687 34.761 1503.6025 20:24:54.84M 2015-10-10T19:22:34.744Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.687 34.761 1503.6028 20:24:55.06M 2015-10-10T19:22:34.949Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.687 34.761 1503.6029 20:24:55.25M 2015-10-10T19:22:35.149Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.695 34.769 1503.6121 20:24:55.46M 2015-10-10T19:22:35.354Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.696 34.770 1503.6127 20:24:55.65M 2015-10-10T19:22:35.554Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.698 34.771 1503.6146 20:24:55.85M 2015-10-10T19:22:35.759Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.700 34.773 1503.6158 20:24:56.07M 2015-10-10T19:22:35.964Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.699 34.772 1503.6152 20:24:56.27M 2015-10-10T19:22:36.164Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.698 34.772 1503.6155 20:24:56.47M 2015-10-10T19:22:36.369Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.772 1503.6141 20:24:56.67M 2015-10-10T19:22:36.569Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.697 34.771 1503.6133 20:24:56.87M 2015-10-10T19:22:36.774Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.704 34.778 1503.6213 20:24:57.09M 2015-10-10T19:22:36.974Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.705 34.779 1503.6218 20:24:57.29M 2015-10-10T19:22:37.235Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.705 34.779 1503.6216 20:24:57.48M 2015-10-10T19:22:37.384Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.706 34.780 1503.6233 20:24:57.70M 2015-10-10T19:22:37.584Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.707 34.780 1503.6245 20:24:57.88M 2015-10-10T19:22:37.789Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.707 34.781 1503.6246 20:24:58.10M 2015-10-10T19:22:37.994Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.707 34.780 1503.6251 20:24:58.30M 2015-10-10T19:22:38.194Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.706 34.779 1503.6251 20:24:58.50M 2015-10-10T19:22:38.399Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.705 34.778 1503.6233 20:24:58.70M 2015-10-10T19:22:38.599Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.703 34.777 1503.6210 20:24:58.90M 2015-10-10T19:22:38.804Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.702 34.775 1503.6201 20:24:59.12M 2015-10-10T19:22:39.009Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.772 1503.6171 20:24:59.32M 2015-10-10T19:22:39.214Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.772 1503.6166 20:24:59.51M 2015-10-10T19:22:39.414Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.697 34.770 1503.6138 20:24:59.72M 2015-10-10T19:22:39.619Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.696 34.769 1503.6124 20:24:59.91M 2015-10-10T19:22:39.819Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.695 34.768 1503.6118 20:25:00.13M 2015-10-10T19:22:40.024Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.695 34.768 1503.6121 20:25:00.33M 2015-10-10T19:22:40.224Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.695 34.768 1503.6134 20:25:00.53M 2015-10-10T19:22:40.429Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.695 34.767 1503.6145 20:25:00.73M 2015-10-10T19:22:40.629Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.695 34.768 1503.6144 20:25:00.93M 2015-10-10T19:22:40.834Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.695 34.767 1503.6145 20:25:01.15M 2015-10-10T19:22:41.039Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.694 34.767 1503.6127 20:25:01.35M 2015-10-10T19:22:41.240Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.694 34.767 1503.6125 20:25:01.54M 2015-10-10T19:22:41.444Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.772 1503.6163 20:25:01.74M 2015-10-10T19:22:41.664Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.700 34.773 1503.6180 20:25:01.94M 2015-10-10T19:22:41.875Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.702 34.775 1503.6195 20:25:02.18M 2015-10-10T19:22:42.049Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.703 34.776 1503.6201 20:25:02.36M 2015-10-10T19:22:42.254Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.703 34.776 1503.6210 20:25:02.56M 2015-10-10T19:22:42.454Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.705 34.777 1503.6229 20:25:02.76M 2015-10-10T19:22:42.665Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.705 34.778 1503.6239 20:25:02.95M 2015-10-10T19:22:42.865Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.706 34.779 1503.6238 20:25:03.18M 2015-10-10T19:22:43.070Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.709 34.781 1503.6270 20:25:03.38M 2015-10-10T19:22:43.270Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.701 34.774 1503.6189 20:25:03.58M 2015-10-10T19:22:43.474Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.700 34.773 1503.6169 20:25:03.77M 2015-10-10T19:22:43.680Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.699 34.772 1503.6163 20:25:03.97M 2015-10-10T19:22:43.880Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.698 34.771 1503.6157 20:25:04.19M 2015-10-10T19:22:44.084Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.691 34.764 1503.6084 20:25:04.39M 2015-10-10T19:22:44.284Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.690 34.764 1503.6078 20:25:04.59M 2015-10-10T19:22:44.489Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.690 34.763 1503.6084 20:25:04.79M 2015-10-10T19:22:44.690Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.690 34.763 1503.6085 20:25:05.01M 2015-10-10T19:22:44.894Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.690 34.763 1503.6080 20:25:05.21M 2015-10-10T19:22:45.094Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.690 34.762 1503.6083 20:25:05.41M 2015-10-10T19:22:45.304Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.689 34.762 1503.6085 20:25:05.60M 2015-10-10T19:22:45.504Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.688 34.761 1503.6077 20:25:05.80M 2015-10-10T19:22:45.709Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.688 34.761 1503.6078 20:25:06.02M 2015-10-10T19:22:45.910Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.689 34.761 1503.6086 20:25:06.22M 2015-10-10T19:22:46.130Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.690 34.762 1503.6093 20:25:06.42M 2015-10-10T19:22:46.320Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.690 34.763 1503.6096 20:25:06.64M 2015-10-10T19:22:46.520Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.691 34.763 1503.6096 20:25:06.82M 2015-10-10T19:22:46.756Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.691 34.764 1503.6100 20:25:07.04M 2015-10-10T19:22:46.925Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.692 34.765 1503.6121 20:25:07.24M 2015-10-10T19:22:47.125Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.694 34.766 1503.6135 20:25:07.44M 2015-10-10T19:22:47.330Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.696 34.768 1503.6149 20:25:07.63M 2015-10-10T19:22:47.530Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6160 20:25:07.83M 2015-10-10T19:22:47.740Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6162 20:25:08.05M 2015-10-10T19:22:47.940Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.707 34.779 1503.6265 20:25:08.25M 2015-10-10T19:22:48.145Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.708 34.780 1503.6261 20:25:08.45M 2015-10-10T19:22:48.350Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.708 34.781 1503.6271 20:25:08.65M 2015-10-10T19:22:48.550Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.709 34.781 1503.6268 20:25:08.85M 2015-10-10T19:22:48.750Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.709 34.781 1503.6270 20:25:09.07M 2015-10-10T19:22:48.955Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.708 34.781 1503.6263 20:25:09.26M 2015-10-10T19:22:49.160Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.709 34.781 1503.6271 20:25:09.46M 2015-10-10T19:22:49.395Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.704 34.777 1503.6221 20:25:09.66M 2015-10-10T19:22:49.565Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.703 34.776 1503.6205 20:25:09.86M 2015-10-10T19:22:49.770Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.703 34.775 1503.6207 20:25:10.08M 2015-10-10T19:22:49.970Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.702 34.775 1503.6199 20:25:10.28M 2015-10-10T19:22:50.175Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.701 34.774 1503.6190 20:25:10.48M 2015-10-10T19:22:50.380Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.703 34.776 1503.6215 20:25:10.68M 2015-10-10T19:22:50.600Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.704 34.776 1503.6227 20:25:10.88M 2015-10-10T19:22:50.780Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.703 34.775 1503.6223 20:25:11.12M 2015-10-10T19:22:50.985Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.705 34.776 1503.6249 20:25:11.29M 2015-10-10T19:22:51.190Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.705 34.776 1503.6263 20:25:11.49M 2015-10-10T19:22:51.390Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.705 34.777 1503.6267 20:25:11.69M 2015-10-10T19:22:51.595Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.706 34.777 1503.6278 20:25:11.89M 2015-10-10T19:22:51.795Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.703 34.775 1503.6245 20:25:12.11M 2015-10-10T19:22:52.000Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.702 34.774 1503.6229 20:25:12.31M 2015-10-10T19:22:52.205Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.701 34.773 1503.6222 20:25:12.51M 2015-10-10T19:22:52.410Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.701 34.773 1503.6217 20:25:12.71M 2015-10-10T19:22:52.610Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.700 34.772 1503.6211 20:25:12.91M 2015-10-10T19:22:52.815Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.699 34.772 1503.6210 20:25:13.13M 2015-10-10T19:22:53.020Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.699 34.771 1503.6215 20:25:13.33M 2015-10-10T19:22:53.220Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.698 34.770 1503.6199 20:25:13.53M 2015-10-10T19:22:53.435Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.698 34.770 1503.6202 20:25:13.72M 2015-10-10T19:22:53.625Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.698 34.769 1503.6193 20:25:13.92M 2015-10-10T19:22:53.830Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.697 34.769 1503.6191 20:25:14.14M 2015-10-10T19:22:54.035Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.697 34.769 1503.6193 20:25:14.34M 2015-10-10T19:22:54.235Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.698 34.769 1503.6195 20:25:14.54M 2015-10-10T19:22:54.440Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.698 34.770 1503.6188 20:25:14.74M 2015-10-10T19:22:54.640Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.698 34.770 1503.6184 20:25:14.94M 2015-10-10T19:22:54.840Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.698 34.770 1503.6179 20:25:15.16M 2015-10-10T19:22:55.065Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.698 34.771 1503.6174 20:25:15.35M 2015-10-10T19:22:55.245Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.698 34.771 1503.6169 20:25:15.57M 2015-10-10T19:22:55.455Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.697 34.770 1503.6163 20:25:15.75M 2015-10-10T19:22:55.655Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.703 34.775 1503.6217 20:25:15.95M 2015-10-10T19:22:55.860Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.703 34.776 1503.6221 20:25:16.17M 2015-10-10T19:22:56.060Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.703 34.775 1503.6223 20:25:16.37M 2015-10-10T19:22:56.265Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.703 34.775 1503.6224 20:25:16.57M 2015-10-10T19:22:56.470Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.704 34.776 1503.6235 20:25:16.77M 2015-10-10T19:22:56.670Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.704 34.775 1503.6227 20:25:16.97M 2015-10-10T19:22:56.875Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.703 34.775 1503.6217 20:25:17.18M 2015-10-10T19:22:57.075Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.703 34.775 1503.6211 20:25:17.38M 2015-10-10T19:22:57.280Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.702 34.774 1503.6208 20:25:17.58M 2015-10-10T19:22:57.480Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.702 34.774 1503.6202 20:25:17.78M 2015-10-10T19:22:57.685Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.774 1503.6196 20:25:18.00M 2015-10-10T19:22:57.890Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.774 1503.6189 20:25:18.20M 2015-10-10T19:22:58.090Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.701 34.773 1503.6179 20:25:18.40M 2015-10-10T19:22:58.295Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.700 34.773 1503.6171 20:25:18.60M 2015-10-10T19:22:58.495Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.700 34.773 1503.6161 20:25:18.80M 2015-10-10T19:22:58.700Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.699 34.773 1503.6154 20:25:19.01M 2015-10-10T19:22:58.905Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.699 34.772 1503.6152 20:25:19.21M 2015-10-10T19:22:59.105Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6151 20:25:19.42M 2015-10-10T19:22:59.310Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.771 1503.6151 20:25:19.61M 2015-10-10T19:22:59.530Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.770 1503.6141 20:25:19.81M 2015-10-10T19:22:59.715Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.770 1503.6140 20:25:20.05M 2015-10-10T19:22:59.920Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.698 34.770 1503.6158 20:25:20.23M