2015-10-10T19:21:00.130Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.692 34.766 1503.6071 20:23:20.44M 2015-10-10T19:21:00.335Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.692 34.766 1503.6066 20:23:20.63M 2015-10-10T19:21:00.540Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.691 34.766 1503.6057 20:23:20.83M 2015-10-10T19:21:00.740Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.691 34.766 1503.6051 20:23:21.05M 2015-10-10T19:21:00.945Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.692 34.767 1503.6053 20:23:21.25M 2015-10-10T19:21:01.145Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.692 34.767 1503.6053 20:23:21.45M 2015-10-10T19:21:01.355Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.692 34.767 1503.6061 20:23:21.65M 2015-10-10T19:21:01.555Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.694 34.769 1503.6079 20:23:21.85M 2015-10-10T19:21:01.755Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.694 34.769 1503.6086 20:23:22.07M 2015-10-10T19:21:01.960Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.694 34.769 1503.6086 20:23:22.27M 2015-10-10T19:21:02.165Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.695 34.770 1503.6095 20:23:22.47M 2015-10-10T19:21:02.365Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.695 34.770 1503.6100 20:23:22.67M 2015-10-10T19:21:02.570Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.695 34.769 1503.6099 20:23:22.86M 2015-10-10T19:21:02.775Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.695 34.769 1503.6111 20:23:23.08M 2015-10-10T19:21:02.975Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.695 34.770 1503.6116 20:23:23.28M 2015-10-10T19:21:03.175Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.695 34.770 1503.6118 20:23:23.48M 2015-10-10T19:21:03.400Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.696 34.770 1503.6118 20:23:23.68M 2015-10-10T19:21:03.585Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.696 34.771 1503.6130 20:23:23.89M 2015-10-10T19:21:03.785Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.693 34.767 1503.6100 20:23:24.10M 2015-10-10T19:21:03.990Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.692 34.767 1503.6096 20:23:24.29M 2015-10-10T19:21:04.195Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.692 34.766 1503.6084 20:23:24.49M 2015-10-10T19:21:04.395Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.692 34.767 1503.6093 20:23:24.69M 2015-10-10T19:21:04.600Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.692 34.767 1503.6095 20:23:24.89M 2015-10-10T19:21:04.835Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.693 34.767 1503.6100 20:23:25.11M 2015-10-10T19:21:05.005Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.691 34.765 1503.6079 20:23:25.31M 2015-10-10T19:21:05.210Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.691 34.765 1503.6088 20:23:25.51M 2015-10-10T19:21:05.410Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.691 34.765 1503.6086 20:23:25.71M 2015-10-10T19:21:05.615Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.698 34.771 1503.6156 20:23:25.91M 2015-10-10T19:21:05.815Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.699 34.772 1503.6163 20:23:26.13M 2015-10-10T19:21:06.020Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.698 34.772 1503.6155 20:23:26.32M 2015-10-10T19:21:06.225Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.698 34.772 1503.6145 20:23:26.52M 2015-10-10T19:21:06.430Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.698 34.772 1503.6139 20:23:26.72M 2015-10-10T19:21:06.630Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.697 34.772 1503.6125 20:23:26.92M 2015-10-10T19:21:06.830Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.689 34.764 1503.6027 20:23:27.14M 2015-10-10T19:21:07.035Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.688 34.763 1503.6023 20:23:27.34M 2015-10-10T19:21:07.240Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.692 34.766 1503.6073 20:23:27.54M 2015-10-10T19:21:07.445Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.694 34.767 1503.6091 20:23:27.74M 2015-10-10T19:21:07.645Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.695 34.769 1503.6116 20:23:27.94M 2015-10-10T19:21:07.865Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.697 34.770 1503.6144 20:23:28.16M 2015-10-10T19:21:08.075Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.698 34.771 1503.6154 20:23:28.37M 2015-10-10T19:21:08.255Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.773 1503.6167 20:23:28.55M 2015-10-10T19:21:08.455Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.701 34.774 1503.6174 20:23:28.75M 2015-10-10T19:21:08.660Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.774 1503.6168 20:23:28.95M 2015-10-10T19:21:08.860Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.773 1503.6160 20:23:29.17M 2015-10-10T19:21:09.065Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.699 34.773 1503.6162 20:23:29.37M 2015-10-10T19:21:09.270Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.772 1503.6163 20:23:29.57M 2015-10-10T19:21:09.470Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.698 34.771 1503.6162 20:23:29.77M 2015-10-10T19:21:09.675Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.700 34.773 1503.6193 20:23:29.97M 2015-10-10T19:21:09.880Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.773 1503.6195 20:23:30.18M 2015-10-10T19:21:10.081Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.696 34.769 1503.6143 20:23:30.39M 2015-10-10T19:21:10.285Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.695 34.768 1503.6134 20:23:30.58M 2015-10-10T19:21:10.490Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.694 34.768 1503.6116 20:23:30.78M 2015-10-10T19:21:10.690Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.772 1503.6165 20:23:31.00M 2015-10-10T19:21:10.895Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.700 34.773 1503.6176 20:23:31.20M 2015-10-10T19:21:11.095Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.700 34.774 1503.6163 20:23:31.40M 2015-10-10T19:21:11.300Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.773 1503.6157 20:23:31.60M 2015-10-10T19:21:11.505Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.700 34.773 1503.6155 20:23:31.80M 2015-10-10T19:21:11.705Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.700 34.773 1503.6151 20:23:32.02M 2015-10-10T19:21:11.910Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.699 34.773 1503.6145 20:23:32.21M 2015-10-10T19:21:12.110Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.699 34.773 1503.6138 20:23:32.41M 2015-10-10T19:21:12.331Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.698 34.772 1503.6141 20:23:32.61M 2015-10-10T19:21:12.515Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.697 34.772 1503.6125 20:23:32.83M 2015-10-10T19:21:12.755Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.698 34.772 1503.6132 20:23:33.03M 2015-10-10T19:21:12.921Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.698 34.772 1503.6132 20:23:33.23M 2015-10-10T19:21:13.155Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.698 34.772 1503.6132 20:23:33.43M 2015-10-10T19:21:13.355Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.698 34.772 1503.6134 20:23:33.63M 2015-10-10T19:21:13.536Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.698 34.772 1503.6128 20:23:33.83M 2015-10-10T19:21:13.736Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.698 34.772 1503.6133 20:23:34.05M 2015-10-10T19:21:13.941Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.698 34.772 1503.6143 20:23:34.24M 2015-10-10T19:21:14.146Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.699 34.773 1503.6155 20:23:34.44M 2015-10-10T19:21:14.346Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.693 34.767 1503.6104 20:23:34.65M 2015-10-10T19:21:14.551Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.693 34.767 1503.6108 20:23:34.84M 2015-10-10T19:21:14.751Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.693 34.769 1503.6062 20:23:35.06M 2015-10-10T19:21:14.956Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.694 34.770 1503.6060 20:23:35.26M 2015-10-10T19:21:15.156Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.694 34.770 1503.6053 20:23:35.46M 2015-10-10T19:21:15.395Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.771 1503.6053 20:23:35.66M 2015-10-10T19:21:15.566Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.772 1503.6050 20:23:35.86M 2015-10-10T19:21:15.766Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.699 34.776 1503.6075 20:23:36.08M 2015-10-10T19:21:15.971Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.700 34.777 1503.6088 20:23:36.28M 2015-10-10T19:21:16.171Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.701 34.778 1503.6093 20:23:36.47M 2015-10-10T19:21:16.376Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.701 34.778 1503.6100 20:23:36.67M 2015-10-10T19:21:16.581Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.701 34.778 1503.6106 20:23:36.87M 2015-10-10T19:21:16.796Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.701 34.778 1503.6110 20:23:37.09M 2015-10-10T19:21:16.981Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.701 34.778 1503.6122 20:23:37.30M 2015-10-10T19:21:17.186Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.700 34.776 1503.6115 20:23:37.49M 2015-10-10T19:21:17.391Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.699 34.775 1503.6113 20:23:37.69M 2015-10-10T19:21:17.596Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.699 34.774 1503.6108 20:23:37.89M 2015-10-10T19:21:17.835Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.702 34.777 1503.6155 20:23:38.11M 2015-10-10T19:21:18.001Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.703 34.778 1503.6172 20:23:38.30M 2015-10-10T19:21:18.206Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.703 34.777 1503.6183 20:23:38.50M 2015-10-10T19:21:18.435Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.703 34.776 1503.6200 20:23:38.70M 2015-10-10T19:21:18.611Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.694 34.768 1503.6108 20:23:38.90M 2015-10-10T19:21:18.811Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.694 34.768 1503.6117 20:23:39.12M 2015-10-10T19:21:19.011Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.694 34.767 1503.6122 20:23:39.32M 2015-10-10T19:21:19.221Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.694 34.767 1503.6125 20:23:39.52M 2015-10-10T19:21:19.416Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.693 34.766 1503.6130 20:23:39.72M 2015-10-10T19:21:19.621Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.693 34.766 1503.6125 20:23:39.91M 2015-10-10T19:21:19.826Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.693 34.765 1503.6125 20:23:40.13M 2015-10-10T19:21:20.031Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.692 34.765 1503.6115 20:23:40.33M 2015-10-10T19:21:20.231Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.692 34.765 1503.6116 20:23:40.53M 2015-10-10T19:21:20.436Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.693 34.766 1503.6122 20:23:40.73M 2015-10-10T19:21:20.641Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.695 34.768 1503.6135 20:23:40.93M 2015-10-10T19:21:20.841Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.696 34.769 1503.6143 20:23:41.15M 2015-10-10T19:21:21.046Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.770 1503.6140 20:23:41.35M 2015-10-10T19:21:21.261Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.771 1503.6151 20:23:41.55M 2015-10-10T19:21:21.446Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.772 1503.6169 20:23:41.76M 2015-10-10T19:21:21.656Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.773 1503.6177 20:23:41.94M 2015-10-10T19:21:21.856Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.700 34.773 1503.6174 20:23:42.17M 2015-10-10T19:21:22.061Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.701 34.774 1503.6182 20:23:42.37M 2015-10-10T19:21:22.261Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.701 34.774 1503.6178 20:23:42.56M 2015-10-10T19:21:22.466Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.775 1503.6185 20:23:42.76M 2015-10-10T19:21:22.671Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.703 34.776 1503.6194 20:23:42.96M 2015-10-10T19:21:22.871Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.703 34.777 1503.6196 20:23:43.18M 2015-10-10T19:21:23.076Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.704 34.777 1503.6205 20:23:43.38M 2015-10-10T19:21:23.276Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.704 34.777 1503.6213 20:23:43.58M 2015-10-10T19:21:23.481Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.704 34.776 1503.6216 20:23:43.78M 2015-10-10T19:21:23.686Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.703 34.776 1503.6223 20:23:44.98M 2015-10-10T19:21:23.886Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.703 34.775 1503.6227 20:23:44.19M 2015-10-10T19:21:24.086Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.703 34.775 1503.6224 20:23:44.40M 2015-10-10T19:21:24.296Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.702 34.773 1503.6212 20:23:44.59M 2015-10-10T19:21:24.496Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.772 1503.6195 20:23:44.79M 2015-10-10T19:21:24.701Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.772 1503.6188 20:23:45.01M 2015-10-10T19:21:24.901Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.773 1503.6185 20:23:45.21M 2015-10-10T19:21:25.106Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.774 1503.6183 20:23:45.41M 2015-10-10T19:21:25.306Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.702 34.774 1503.6187 20:23:45.61M 2015-10-10T19:21:25.511Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.701 34.774 1503.6180 20:23:45.81M 2015-10-10T19:21:25.731Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.701 34.774 1503.6180 20:23:46.03M 2015-10-10T19:21:25.919Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.775 1503.6189 20:23:46.24M 2015-10-10T19:21:26.121Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.702 34.774 1503.6191 20:23:46.42M 2015-10-10T19:21:26.326Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.702 34.775 1503.6199 20:23:46.62M 2015-10-10T19:21:26.526Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.702 34.775 1503.6198 20:23:46.82M 2015-10-10T19:21:26.731Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.775 1503.6193 20:23:47.04M 2015-10-10T19:21:26.931Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.702 34.775 1503.6191 20:23:47.24M 2015-10-10T19:21:27.136Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.702 34.776 1503.6185 20:23:47.44M 2015-10-10T19:21:27.336Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.702 34.776 1503.6180 20:23:47.64M 2015-10-10T19:21:27.541Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.702 34.776 1503.6187 20:23:47.84M 2015-10-10T19:21:27.746Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.776 1503.6187 20:23:48.06M 2015-10-10T19:21:27.946Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.775 1503.6190 20:23:48.25M 2015-10-10T19:21:28.151Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.701 34.774 1503.6198 20:23:48.45M 2015-10-10T19:21:28.351Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.693 34.766 1503.6108 20:23:48.65M 2015-10-10T19:21:28.559Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.691 34.765 1503.6094 20:23:48.85M 2015-10-10T19:21:28.761Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.694 34.767 1503.6123 20:23:49.07M 2015-10-10T19:21:28.961Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.695 34.768 1503.6138 20:23:49.27M 2015-10-10T19:21:29.166Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.695 34.768 1503.6140 20:23:49.47M 2015-10-10T19:21:29.371Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.702 34.774 1503.6213 20:23:49.67M 2015-10-10T19:21:29.571Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.699 34.772 1503.6176 20:23:49.87M 2015-10-10T19:21:29.776Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.698 34.771 1503.6166 20:23:50.08M 2015-10-10T19:21:29.976Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.697 34.770 1503.6160 20:23:50.28M 2015-10-10T19:21:30.198Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.698 34.771 1503.6177 20:23:50.48M 2015-10-10T19:21:30.381Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.695 34.768 1503.6138 20:23:50.70M 2015-10-10T19:21:30.586Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.694 34.767 1503.6123 20:23:50.88M 2015-10-10T19:21:30.791Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.695 34.769 1503.6128 20:23:51.10M 2015-10-10T19:21:30.991Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.695 34.769 1503.6129 20:23:51.30M 2015-10-10T19:21:31.201Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.696 34.770 1503.6130 20:23:51.50M 2015-10-10T19:21:31.398Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.698 34.771 1503.6140 20:23:51.70M 2015-10-10T19:21:31.606Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.699 34.773 1503.6152 20:23:51.89M 2015-10-10T19:21:31.806Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.700 34.774 1503.6163 20:23:52.12M 2015-10-10T19:21:32.036Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.700 34.775 1503.6161 20:23:52.32M 2015-10-10T19:21:32.211Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.701 34.776 1503.6160 20:23:52.51M 2015-10-10T19:21:32.411Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.701 34.776 1503.6166 20:23:52.71M 2015-10-10T19:21:32.621Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.694 34.769 1503.6091 20:23:52.91M 2015-10-10T19:21:32.821Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.694 34.768 1503.6086 20:23:53.13M 2015-10-10T19:21:33.026Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.693 34.768 1503.6083 20:23:53.33M 2015-10-10T19:21:33.226Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.771 1503.6138 20:23:53.53M 2015-10-10T19:21:33.432Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.772 1503.6154 20:23:53.73M 2015-10-10T19:21:33.632Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.697 34.771 1503.6135 20:23:53.93M 2015-10-10T19:21:33.839Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.697 34.770 1503.6136 20:23:54.14M 2015-10-10T19:21:34.038Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.688 34.759 1503.6097 20:23:54.34M 2015-10-10T19:21:34.241Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.688 34.759 1503.6102 20:23:54.54M 2015-10-10T19:21:34.442Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.688 34.759 1503.6100 20:23:54.74M 2015-10-10T19:21:34.662Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.687 34.759 1503.6091 20:23:54.94M 2015-10-10T19:21:34.851Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.687 34.759 1503.6084 20:23:55.17M 2015-10-10T19:21:35.052Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.689 34.761 1503.6112 20:23:55.36M 2015-10-10T19:21:35.256Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.690 34.762 1503.6124 20:23:55.56M 2015-10-10T19:21:35.461Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.691 34.763 1503.6127 20:23:55.75M 2015-10-10T19:21:35.662Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.693 34.765 1503.6136 20:23:55.95M 2015-10-10T19:21:35.867Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.693 34.765 1503.6124 20:23:56.17M 2015-10-10T19:21:36.067Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.693 34.765 1503.6116 20:23:56.37M 2015-10-10T19:21:36.271Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.692 34.765 1503.6116 20:23:56.57M 2015-10-10T19:21:36.479Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.692 34.765 1503.6117 20:23:56.77M 2015-10-10T19:21:36.678Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.693 34.765 1503.6112 20:23:56.97M 2015-10-10T19:21:36.882Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.693 34.766 1503.6112 20:23:57.19M 2015-10-10T19:21:37.082Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.692 34.766 1503.6096 20:23:57.39M 2015-10-10T19:21:37.287Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.693 34.766 1503.6091 20:23:57.59M 2015-10-10T19:21:37.492Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.699 34.772 1503.6154 20:23:57.79M 2015-10-10T19:21:37.697Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.699 34.773 1503.6156 20:23:58.00M 2015-10-10T19:21:37.897Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.700 34.773 1503.6167 20:23:58.21M 2015-10-10T19:21:38.097Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.700 34.773 1503.6172 20:23:58.40M 2015-10-10T19:21:38.302Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.701 34.775 1503.6185 20:23:58.60M 2015-10-10T19:21:38.502Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.701 34.774 1503.6189 20:23:58.80M 2015-10-10T19:21:38.712Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.700 34.773 1503.6184 20:23:59.02M 2015-10-10T19:21:38.912Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.703 34.776 1503.6221 20:23:59.22M 2015-10-10T19:21:39.132Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.698 34.772 1503.6134 20:23:59.42M 2015-10-10T19:21:39.318Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.698 34.772 1503.6133 20:23:59.63M 2015-10-10T19:21:39.522Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.689 34.763 1503.6040 20:23:59.82M 2015-10-10T19:21:39.722Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.688 34.763 1503.6036 20:24:00.04M 2015-10-10T19:21:39.927Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.694 34.768 1503.6096 20:24:00.24M 2015-10-10T19:21:40.127Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.695 34.769 1503.6108 20:24:00.43M 2015-10-10T19:21:40.332Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.696 34.770 1503.6122 20:24:00.63M 2015-10-10T19:21:40.537Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.772 1503.6134 20:24:00.83M 2015-10-10T19:21:40.737Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.700 34.773 1503.6160 20:24:01.05M 2015-10-10T19:21:40.942Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.701 34.774 1503.6180 20:24:01.25M 2015-10-10T19:21:41.142Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.776 1503.6194 20:24:01.45M 2015-10-10T19:21:41.355Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.700 34.773 1503.6168 20:24:01.65M 2015-10-10T19:21:41.552Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.701 34.774 1503.6182 20:24:01.85M 2015-10-10T19:21:41.759Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.701 34.774 1503.6191 20:24:02.06M 2015-10-10T19:21:41.958Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.701 34.774 1503.6200 20:24:02.27M 2015-10-10T19:21:42.162Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.701 34.774 1503.6189 20:24:02.46M 2015-10-10T19:21:42.362Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.701 34.773 1503.6212 20:24:02.66M 2015-10-10T19:21:42.567Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.701 34.773 1503.6218 20:24:02.86M 2015-10-10T19:21:42.795Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.702 34.773 1503.6228 20:24:03.08M 2015-10-10T19:21:42.972Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.701 34.773 1503.6224 20:24:03.28M 2015-10-10T19:21:43.177Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.699 34.771 1503.6201 20:24:03.48M 2015-10-10T19:21:43.372Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.699 34.771 1503.6199 20:24:03.68M 2015-10-10T19:21:43.597Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.699 34.771 1503.6207 20:24:03.87M 2015-10-10T19:21:43.787Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.700 34.772 1503.6219 20:24:04.11M 2015-10-10T19:21:43.987Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.701 34.773 1503.6218 20:24:04.29M 2015-10-10T19:21:44.187Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.701 34.773 1503.6208 20:24:04.49M 2015-10-10T19:21:44.392Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.701 34.773 1503.6201 20:24:04.69M 2015-10-10T19:21:44.598Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.705 34.778 1503.6252 20:24:04.89M 2015-10-10T19:21:44.797Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.705 34.778 1503.6249 20:24:05.11M 2015-10-10T19:21:45.002Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.706 34.779 1503.6250 20:24:05.31M 2015-10-10T19:21:45.202Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.706 34.779 1503.6243 20:24:05.51M 2015-10-10T19:21:45.412Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.706 34.779 1503.6245 20:24:05.71M 2015-10-10T19:21:45.607Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.706 34.779 1503.6232 20:24:05.91M 2015-10-10T19:21:45.812Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.706 34.779 1503.6230 20:24:06.12M 2015-10-10T19:21:46.036Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.706 34.779 1503.6228 20:24:06.32M 2015-10-10T19:21:46.222Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.705 34.778 1503.6218 20:24:06.52M 2015-10-10T19:21:46.422Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.704 34.778 1503.6211 20:24:06.72M 2015-10-10T19:21:46.622Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.703 34.777 1503.6204 20:24:06.92M 2015-10-10T19:21:46.827Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.702 34.776 1503.6198 20:24:07.14M 2015-10-10T19:21:47.032Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.701 34.774 1503.6191 20:24:07.34M 2015-10-10T19:21:47.240Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.700 34.774 1503.6182 20:24:07.54M 2015-10-10T19:21:47.475Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.699 34.772 1503.6160 20:24:07.74M 2015-10-10T19:21:47.642Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.697 34.771 1503.6139 20:24:07.93M 2015-10-10T19:21:47.847Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.694 34.768 1503.6106 20:24:08.15M 2015-10-10T19:21:48.067Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.694 34.768 1503.6102 20:24:08.35M 2015-10-10T19:21:48.252Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.700 34.774 1503.6177 20:24:08.57M 2015-10-10T19:21:48.452Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.696 34.770 1503.6134 20:24:08.75M 2015-10-10T19:21:48.657Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.696 34.769 1503.6125 20:24:08.95M 2015-10-10T19:21:48.857Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.694 34.768 1503.6117 20:24:09.17M 2015-10-10T19:21:49.062Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.693 34.766 1503.6093 20:24:09.37M 2015-10-10T19:21:49.267Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.692 34.765 1503.6072 20:24:09.57M 2015-10-10T19:21:49.467Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.688 34.762 1503.6040 20:24:09.77M 2015-10-10T19:21:49.672Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.692 34.765 1503.6079 20:24:09.97M 2015-10-10T19:21:49.878Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.693 34.766 1503.6086 20:24:10.19M 2015-10-10T19:21:50.077Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.694 34.768 1503.6091 20:24:10.38M 2015-10-10T19:21:50.282Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.695 34.769 1503.6094 20:24:10.58M 2015-10-10T19:21:50.487Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.703 34.776 1503.6187 20:24:10.78M 2015-10-10T19:21:50.687Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.701 34.774 1503.6162 20:24:11.00M 2015-10-10T19:21:50.887Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.703 34.775 1503.6191 20:24:11.20M 2015-10-10T19:21:51.092Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.703 34.776 1503.6198 20:24:11.40M 2015-10-10T19:21:51.297Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.700 34.773 1503.6156 20:24:11.60M 2015-10-10T19:21:51.502Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.699 34.772 1503.6146 20:24:11.80M 2015-10-10T19:21:51.702Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.697 34.771 1503.6134 20:24:12.02M 2015-10-10T19:21:51.907Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.696 34.770 1503.6115 20:24:12.21M 2015-10-10T19:21:52.107Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.696 34.770 1503.6116 20:24:12.41M 2015-10-10T19:21:52.312Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.695 34.769 1503.6108 20:24:12.61M 2015-10-10T19:21:52.532Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.695 34.769 1503.6096 20:24:12.81M 2015-10-10T19:21:52.717Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.695 34.769 1503.6085 20:24:13.05M 2015-10-10T19:21:52.922Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.696 34.770 1503.6090 20:24:13.23M 2015-10-10T19:21:53.127Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.695 34.770 1503.6094 20:24:13.43M 2015-10-10T19:21:53.327Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.702 34.775 1503.6173 20:24:13.63M 2015-10-10T19:21:53.527Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.776 1503.6184 20:24:13.83M 2015-10-10T19:21:53.732Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.775 1503.6182 20:24:14.04M 2015-10-10T19:21:53.937Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.701 34.775 1503.6184 20:24:14.24M 2015-10-10T19:21:54.137Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.700 34.773 1503.6178 20:24:14.44M 2015-10-10T19:21:54.342Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.699 34.772 1503.6172 20:24:14.64M 2015-10-10T19:21:54.542Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.699 34.771 1503.6172 20:24:14.84M 2015-10-10T19:21:54.747Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.699 34.772 1503.6189 20:24:15.06M 2015-10-10T19:21:54.947Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.699 34.771 1503.6174 20:24:15.26M 2015-10-10T19:21:55.152Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.698 34.771 1503.6178 20:24:15.46M 2015-10-10T19:21:55.357Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.698 34.771 1503.6174 20:24:15.66M 2015-10-10T19:21:55.560Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.698 34.771 1503.6172 20:24:15.86M 2015-10-10T19:21:55.795Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.697 34.770 1503.6168 20:24:16.07M 2015-10-10T19:21:55.967Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.697 34.770 1503.6169 20:24:16.27M 2015-10-10T19:21:56.167Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.697 34.769 1503.6171 20:24:16.47M 2015-10-10T19:21:56.368Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.697 34.770 1503.6168 20:24:16.67M 2015-10-10T19:21:56.572Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.697 34.770 1503.6166 20:24:16.87M 2015-10-10T19:21:56.777Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.698 34.770 1503.6173 20:24:17.09M 2015-10-10T19:21:56.999Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.698 34.771 1503.6171 20:24:17.29M 2015-10-10T19:21:57.182Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.699 34.772 1503.6172 20:24:17.50M 2015-10-10T19:21:57.387Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.700 34.774 1503.6179 20:24:17.69M 2015-10-10T19:21:57.587Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.701 34.774 1503.6177 20:24:17.88M 2015-10-10T19:21:57.799Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.701 34.775 1503.6177 20:24:18.10M 2015-10-10T19:21:57.998Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.701 34.776 1503.6167 20:24:18.31M 2015-10-10T19:21:58.203Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.701 34.775 1503.6165 20:24:18.50M 2015-10-10T19:21:58.403Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.701 34.776 1503.6156 20:24:18.70M 2015-10-10T19:21:58.608Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.701 34.776 1503.6157 20:24:18.90M 2015-10-10T19:21:58.808Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.701 34.775 1503.6150 20:24:19.12M 2015-10-10T19:21:59.008Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.700 34.774 1503.6145 20:24:19.32M 2015-10-10T19:21:59.218Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.700 34.774 1503.6144 20:24:19.52M 2015-10-10T19:21:59.418Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.702 34.776 1503.6188 20:24:19.72M 2015-10-10T19:21:59.618Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.703 34.776 1503.6185 20:24:19.92M 2015-10-10T19:21:59.822Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.702 34.776 1503.6176 20:24:20.13M