2015-10-10T19:20:00.037Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.697 34.770 1503.6147 20:22:20.34M 2015-10-10T19:20:00.240Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.697 34.770 1503.6149 20:22:20.54M 2015-10-10T19:20:00.442Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.697 34.770 1503.6150 20:22:20.73M 2015-10-10T19:20:00.642Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.769 1503.6147 20:22:20.93M 2015-10-10T19:20:00.868Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.769 1503.6145 20:22:21.15M 2015-10-10T19:20:01.053Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6144 20:22:21.37M 2015-10-10T19:20:01.257Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.696 34.769 1503.6140 20:22:21.55M 2015-10-10T19:20:01.457Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.696 34.769 1503.6130 20:22:21.75M 2015-10-10T19:20:01.662Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.697 34.770 1503.6145 20:22:21.95M 2015-10-10T19:20:01.862Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.694 34.767 1503.6116 20:22:22.17M 2015-10-10T19:20:02.067Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.693 34.767 1503.6106 20:22:22.37M 2015-10-10T19:20:02.272Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.697 34.771 1503.6149 20:22:22.57M 2015-10-10T19:20:02.472Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.771 1503.6149 20:22:22.77M 2015-10-10T19:20:02.716Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.773 1503.6150 20:22:22.96M 2015-10-10T19:20:02.879Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.699 34.774 1503.6145 20:22:23.18M 2015-10-10T19:20:03.083Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.700 34.774 1503.6143 20:22:23.38M 2015-10-10T19:20:03.315Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.701 34.775 1503.6152 20:22:23.58M 2015-10-10T19:20:03.488Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.702 34.777 1503.6154 20:22:23.78M 2015-10-10T19:20:03.693Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.703 34.778 1503.6150 20:22:24.00M 2015-10-10T19:20:03.898Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.702 34.778 1503.6152 20:22:24.20M 2015-10-10T19:20:04.098Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.702 34.778 1503.6138 20:22:24.40M 2015-10-10T19:20:04.298Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.696 34.772 1503.6064 20:22:24.60M 2015-10-10T19:20:04.502Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.695 34.771 1503.6063 20:22:24.79M 2015-10-10T19:20:04.703Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.695 34.771 1503.6069 20:22:25.02M 2015-10-10T19:20:04.908Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.694 34.770 1503.6067 20:22:25.21M 2015-10-10T19:20:05.113Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.694 34.769 1503.6066 20:22:25.41M 2015-10-10T19:20:05.333Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.693 34.768 1503.6067 20:22:25.61M 2015-10-10T19:20:05.519Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.693 34.767 1503.6077 20:22:25.83M 2015-10-10T19:20:05.723Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.692 34.766 1503.6072 20:22:26.03M 2015-10-10T19:20:05.928Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.697 34.771 1503.6135 20:22:26.23M 2015-10-10T19:20:06.128Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.697 34.771 1503.6135 20:22:26.43M 2015-10-10T19:20:06.333Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.697 34.771 1503.6136 20:22:26.63M 2015-10-10T19:20:06.533Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.697 34.771 1503.6150 20:22:26.83M 2015-10-10T19:20:06.738Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.698 34.771 1503.6152 20:22:27.05M 2015-10-10T19:20:06.943Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.699 34.772 1503.6162 20:22:27.24M 2015-10-10T19:20:07.143Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.699 34.772 1503.6176 20:22:27.44M 2015-10-10T19:20:07.343Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.699 34.772 1503.6178 20:22:27.64M 2015-10-10T19:20:07.548Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.698 34.771 1503.6169 20:22:27.84M 2015-10-10T19:20:07.753Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.697 34.770 1503.6167 20:22:28.06M 2015-10-10T19:20:07.953Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.696 34.769 1503.6150 20:22:28.26M 2015-10-10T19:20:08.159Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.695 34.768 1503.6140 20:22:28.46M 2015-10-10T19:20:08.363Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.694 34.767 1503.6121 20:22:28.66M 2015-10-10T19:20:08.563Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.693 34.767 1503.6102 20:22:28.86M 2015-10-10T19:20:08.796Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.693 34.767 1503.6105 20:22:29.07M 2015-10-10T19:20:08.968Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.702 34.775 1503.6217 20:22:29.28M 2015-10-10T19:20:09.173Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.702 34.774 1503.6228 20:22:29.47M 2015-10-10T19:20:09.373Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.703 34.775 1503.6244 20:22:29.67M 2015-10-10T19:20:09.583Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.704 34.775 1503.6255 20:22:29.87M 2015-10-10T19:20:09.799Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.704 34.776 1503.6248 20:22:30.09M 2015-10-10T19:20:09.983Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.705 34.777 1503.6259 20:22:30.30M 2015-10-10T19:20:10.188Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.706 34.778 1503.6272 20:22:30.48M 2015-10-10T19:20:10.393Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.707 34.779 1503.6281 20:22:30.69M 2015-10-10T19:20:10.598Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.704 34.775 1503.6248 20:22:30.89M 2015-10-10T19:20:10.793Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.704 34.776 1503.6238 20:22:31.11M 2015-10-10T19:20:11.003Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.704 34.776 1503.6230 20:22:31.30M 2015-10-10T19:20:11.203Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.703 34.776 1503.6207 20:22:31.50M 2015-10-10T19:20:11.403Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.703 34.777 1503.6210 20:22:31.70M 2015-10-10T19:20:11.613Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.703 34.777 1503.6206 20:22:31.90M 2015-10-10T19:20:11.808Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.694 34.769 1503.6105 20:22:32.12M 2015-10-10T19:20:12.018Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.693 34.768 1503.6080 20:22:32.32M 2015-10-10T19:20:12.218Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.692 34.767 1503.6050 20:22:32.52M 2015-10-10T19:20:12.435Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.690 34.765 1503.6028 20:22:32.72M 2015-10-10T19:20:12.623Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.690 34.766 1503.6030 20:22:32.92M 2015-10-10T19:20:12.828Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.691 34.767 1503.6035 20:22:33.13M 2015-10-10T19:20:13.033Z|I-OCEAN7-304-XXXX| 25.83 13.995 41.692 34.767 1503.6034 20:22:33.33M 2015-10-10T19:20:13.233Z|I-OCEAN7-304-XXXX| 25.82 13.995 41.693 34.768 1503.6045 20:22:33.53M 2015-10-10T19:20:13.439Z|I-OCEAN7-304-XXXX| 25.84 13.995 41.705 34.780 1503.6180 20:22:33.73M 2015-10-10T19:20:13.638Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.706 34.781 1503.6198 20:22:33.93M 2015-10-10T19:20:13.843Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.707 34.782 1503.6213 20:22:34.15M 2015-10-10T19:20:14.048Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.708 34.782 1503.6237 20:22:34.35M 2015-10-10T19:20:14.263Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.706 34.779 1503.6213 20:22:34.55M 2015-10-10T19:20:14.453Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.704 34.778 1503.6204 20:22:34.76M 2015-10-10T19:20:14.653Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.705 34.778 1503.6211 20:22:34.95M 2015-10-10T19:20:14.858Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.701 34.774 1503.6168 20:22:35.16M 2015-10-10T19:20:15.058Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.700 34.774 1503.6157 20:22:35.36M 2015-10-10T19:20:15.263Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.700 34.773 1503.6149 20:22:35.56M 2015-10-10T19:20:15.468Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.773 1503.6149 20:22:35.76M 2015-10-10T19:20:15.668Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.773 1503.6154 20:22:35.96M 2015-10-10T19:20:15.873Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.773 1503.6156 20:22:36.18M 2015-10-10T19:20:16.078Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.772 1503.6145 20:22:36.38M 2015-10-10T19:20:16.283Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.699 34.772 1503.6154 20:22:36.58M 2015-10-10T19:20:16.483Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.704 34.777 1503.6218 20:22:36.78M 2015-10-10T19:20:16.683Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.706 34.779 1503.6239 20:22:37.98M 2015-10-10T19:20:16.888Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.707 34.781 1503.6249 20:22:37.19M 2015-10-10T19:20:17.093Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.708 34.781 1503.6240 20:22:37.39M 2015-10-10T19:20:17.293Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.708 34.782 1503.6232 20:22:37.59M 2015-10-10T19:20:17.498Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.708 34.782 1503.6243 20:22:37.79M 2015-10-10T19:20:17.698Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.708 34.781 1503.6243 20:22:38.01M 2015-10-10T19:20:17.903Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.700 34.774 1503.6160 20:22:38.21M 2015-10-10T19:20:18.103Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.699 34.773 1503.6160 20:22:38.41M 2015-10-10T19:20:18.308Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.699 34.773 1503.6158 20:22:38.60M 2015-10-10T19:20:18.513Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.691 34.766 1503.6073 20:22:38.81M 2015-10-10T19:20:18.733Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.691 34.766 1503.6063 20:22:39.02M 2015-10-10T19:20:18.918Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.693 34.768 1503.6083 20:22:39.24M 2015-10-10T19:20:19.155Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.693 34.768 1503.6086 20:22:39.42M 2015-10-10T19:20:19.355Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.693 34.768 1503.6091 20:22:39.62M 2015-10-10T19:20:19.528Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.693 34.767 1503.6094 20:22:39.82M 2015-10-10T19:20:19.733Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.693 34.767 1503.6099 20:22:40.04M 2015-10-10T19:20:19.928Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.693 34.767 1503.6115 20:22:40.24M 2015-10-10T19:20:20.138Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.693 34.767 1503.6112 20:22:40.43M 2015-10-10T19:20:20.338Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.692 34.765 1503.6108 20:22:40.64M 2015-10-10T19:20:20.543Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.691 34.764 1503.6086 20:22:40.83M 2015-10-10T19:20:20.748Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.690 34.764 1503.6078 20:22:41.05M 2015-10-10T19:20:20.949Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.690 34.764 1503.6074 20:22:41.25M 2015-10-10T19:20:21.153Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.690 34.764 1503.6071 20:22:41.45M 2015-10-10T19:20:21.359Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.694 34.768 1503.6110 20:22:41.65M 2015-10-10T19:20:21.558Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.695 34.769 1503.6121 20:22:41.85M 2015-10-10T19:20:21.763Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.695 34.769 1503.6124 20:22:42.07M 2015-10-10T19:20:21.963Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.694 34.768 1503.6115 20:22:42.27M 2015-10-10T19:20:22.168Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.694 34.768 1503.6108 20:22:42.47M 2015-10-10T19:20:22.368Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.693 34.768 1503.6095 20:22:42.66M 2015-10-10T19:20:22.573Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.693 34.767 1503.6088 20:22:42.86M 2015-10-10T19:20:22.773Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.701 34.775 1503.6172 20:22:43.08M 2015-10-10T19:20:22.978Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.702 34.776 1503.6187 20:22:43.28M 2015-10-10T19:20:23.199Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.704 34.778 1503.6202 20:22:43.48M 2015-10-10T19:20:23.388Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.706 34.780 1503.6224 20:22:43.70M 2015-10-10T19:20:23.588Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.697 34.771 1503.6129 20:22:43.88M 2015-10-10T19:20:23.793Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.696 34.770 1503.6119 20:22:44.10M 2015-10-10T19:20:23.995Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.695 34.768 1503.6105 20:22:44.30M 2015-10-10T19:20:24.198Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.693 34.766 1503.6093 20:22:44.50M 2015-10-10T19:20:24.403Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.693 34.766 1503.6101 20:22:44.69M 2015-10-10T19:20:24.603Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.694 34.767 1503.6108 20:22:44.90M 2015-10-10T19:20:24.808Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.696 34.769 1503.6134 20:22:45.11M 2015-10-10T19:20:25.008Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.770 1503.6135 20:22:45.31M 2015-10-10T19:20:25.208Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.770 1503.6143 20:22:45.51M 2015-10-10T19:20:25.418Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.698 34.771 1503.6151 20:22:45.71M 2015-10-10T19:20:25.618Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.695 34.768 1503.6122 20:22:45.91M 2015-10-10T19:20:25.823Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.697 34.770 1503.6146 20:22:46.13M 2015-10-10T19:20:26.023Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.697 34.771 1503.6147 20:22:46.33M 2015-10-10T19:20:26.229Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.697 34.770 1503.6147 20:22:46.53M 2015-10-10T19:20:26.429Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.698 34.771 1503.6149 20:22:46.73M 2015-10-10T19:20:26.633Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.697 34.770 1503.6147 20:22:46.92M 2015-10-10T19:20:26.839Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.697 34.770 1503.6150 20:22:47.14M 2015-10-10T19:20:27.039Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.697 34.771 1503.6146 20:22:47.34M 2015-10-10T19:20:27.244Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.698 34.771 1503.6146 20:22:47.54M 2015-10-10T19:20:27.443Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.697 34.771 1503.6124 20:22:47.74M 2015-10-10T19:20:27.664Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.695 34.770 1503.6104 20:22:47.94M 2015-10-10T19:20:27.854Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.695 34.769 1503.6101 20:22:48.17M 2015-10-10T19:20:28.059Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.694 34.768 1503.6106 20:22:48.36M 2015-10-10T19:20:28.259Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.694 34.768 1503.6117 20:22:48.56M 2015-10-10T19:20:28.459Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.693 34.766 1503.6106 20:22:48.76M 2015-10-10T19:20:28.664Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.692 34.765 1503.6110 20:22:48.95M 2015-10-10T19:20:28.864Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.692 34.765 1503.6111 20:22:49.17M 2015-10-10T19:20:29.069Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.692 34.766 1503.6110 20:22:49.37M 2015-10-10T19:20:29.274Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.693 34.767 1503.6121 20:22:49.57M 2015-10-10T19:20:29.474Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.694 34.768 1503.6110 20:22:49.77M 2015-10-10T19:20:29.679Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.693 34.767 1503.6099 20:22:49.97M 2015-10-10T19:20:29.884Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.700 34.774 1503.6158 20:22:50.19M 2015-10-10T19:20:30.084Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.700 34.774 1503.6155 20:22:50.39M 2015-10-10T19:20:30.315Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.701 34.775 1503.6166 20:22:50.59M 2015-10-10T19:20:30.489Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.704 34.778 1503.6194 20:22:50.79M 2015-10-10T19:20:30.694Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.703 34.777 1503.6188 20:22:51.00M 2015-10-10T19:20:30.899Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.703 34.777 1503.6190 20:22:51.20M 2015-10-10T19:20:31.099Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.702 34.776 1503.6182 20:22:51.40M 2015-10-10T19:20:31.304Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.705 34.779 1503.6206 20:22:51.60M 2015-10-10T19:20:31.504Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.705 34.779 1503.6207 20:22:51.80M 2015-10-10T19:20:31.709Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.705 34.779 1503.6201 20:22:52.02M 2015-10-10T19:20:31.914Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.699 34.774 1503.6144 20:22:52.22M 2015-10-10T19:20:32.134Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.698 34.772 1503.6128 20:22:52.42M 2015-10-10T19:20:32.319Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.696 34.771 1503.6106 20:22:52.63M 2015-10-10T19:20:32.524Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.694 34.769 1503.6079 20:22:52.81M 2015-10-10T19:20:32.719Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.694 34.769 1503.6100 20:22:53.03M 2015-10-10T19:20:32.929Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.695 34.769 1503.6110 20:22:53.23M 2015-10-10T19:20:33.129Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.692 34.767 1503.6085 20:22:53.43M 2015-10-10T19:20:33.334Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.692 34.766 1503.6090 20:22:53.63M 2015-10-10T19:20:33.534Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.692 34.766 1503.6093 20:22:53.83M 2015-10-10T19:20:33.755Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.692 34.766 1503.6094 20:22:54.05M 2015-10-10T19:20:33.955Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.693 34.766 1503.6095 20:22:54.25M 2015-10-10T19:20:34.144Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.693 34.767 1503.6102 20:22:54.44M 2015-10-10T19:20:34.349Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.693 34.767 1503.6118 20:22:54.64M 2015-10-10T19:20:34.554Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.694 34.767 1503.6127 20:22:54.84M 2015-10-10T19:20:34.754Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.694 34.767 1503.6136 20:22:55.06M 2015-10-10T19:20:34.959Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.695 34.768 1503.6141 20:22:55.26M 2015-10-10T19:20:35.164Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.696 34.768 1503.6165 20:22:55.46M 2015-10-10T19:20:35.364Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.696 34.769 1503.6157 20:22:55.66M 2015-10-10T19:20:35.564Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.697 34.769 1503.6167 20:22:55.86M 2015-10-10T19:20:35.769Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.697 34.770 1503.6171 20:22:56.08M 2015-10-10T19:20:35.974Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.698 34.771 1503.6176 20:22:56.28M 2015-10-10T19:20:36.174Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.699 34.772 1503.6188 20:22:56.48M 2015-10-10T19:20:36.379Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.700 34.772 1503.6185 20:22:56.68M 2015-10-10T19:20:36.600Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.700 34.773 1503.6187 20:22:56.87M 2015-10-10T19:20:36.784Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.700 34.773 1503.6185 20:22:57.11M 2015-10-10T19:20:36.984Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.700 34.773 1503.6182 20:22:57.29M 2015-10-10T19:20:37.195Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.692 34.766 1503.6091 20:22:57.49M 2015-10-10T19:20:37.394Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.692 34.766 1503.6085 20:22:57.69M 2015-10-10T19:20:37.599Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.695 34.769 1503.6124 20:22:57.89M 2015-10-10T19:20:37.835Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.697 34.770 1503.6139 20:22:58.11M 2015-10-10T19:20:38.004Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.771 1503.6161 20:22:58.30M 2015-10-10T19:20:38.204Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.698 34.772 1503.6154 20:22:58.50M 2015-10-10T19:20:38.409Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.699 34.773 1503.6165 20:22:58.70M 2015-10-10T19:20:38.609Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.774 1503.6167 20:22:58.91M 2015-10-10T19:20:38.814Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6136 20:22:59.12M 2015-10-10T19:20:39.019Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.697 34.771 1503.6136 20:22:59.32M 2015-10-10T19:20:39.224Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.697 34.771 1503.6130 20:22:59.52M 2015-10-10T19:20:39.424Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.696 34.770 1503.6117 20:22:59.72M 2015-10-10T19:20:39.624Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.695 34.769 1503.6113 20:22:59.92M 2015-10-10T19:20:39.829Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.694 34.768 1503.6096 20:23:00.14M 2015-10-10T19:20:40.034Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.693 34.767 1503.6085 20:23:00.34M 2015-10-10T19:20:40.234Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.694 34.768 1503.6094 20:23:00.54M 2015-10-10T19:20:40.439Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.694 34.768 1503.6093 20:23:00.73M 2015-10-10T19:20:40.644Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.700 34.774 1503.6143 20:23:00.93M 2015-10-10T19:20:40.844Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.700 34.774 1503.6147 20:23:01.15M 2015-10-10T19:20:41.069Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.700 34.774 1503.6141 20:23:01.35M 2015-10-10T19:20:41.249Z|I-OCEAN7-304-XXXX| 25.81 13.996 41.707 34.781 1503.6216 20:23:01.57M 2015-10-10T19:20:41.454Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.708 34.781 1503.6223 20:23:01.75M 2015-10-10T19:20:41.659Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.708 34.782 1503.6223 20:23:01.95M 2015-10-10T19:20:41.859Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.708 34.782 1503.6224 20:23:02.17M 2015-10-10T19:20:42.064Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.707 34.781 1503.6210 20:23:02.37M 2015-10-10T19:20:42.264Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.706 34.781 1503.6205 20:23:02.57M 2015-10-10T19:20:42.469Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.706 34.780 1503.6188 20:23:02.76M 2015-10-10T19:20:42.674Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.705 34.780 1503.6187 20:23:02.96M 2015-10-10T19:20:42.874Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.697 34.772 1503.6100 20:23:03.19M 2015-10-10T19:20:43.079Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.697 34.772 1503.6112 20:23:03.38M 2015-10-10T19:20:43.284Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.697 34.771 1503.6111 20:23:03.58M 2015-10-10T19:20:43.484Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.696 34.770 1503.6113 20:23:03.78M 2015-10-10T19:20:43.684Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.695 34.770 1503.6112 20:23:04.00M 2015-10-10T19:20:43.889Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.696 34.770 1503.6121 20:23:04.19M 2015-10-10T19:20:44.094Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.696 34.770 1503.6134 20:23:04.40M 2015-10-10T19:20:44.299Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.697 34.771 1503.6147 20:23:04.59M 2015-10-10T19:20:44.499Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.694 34.768 1503.6119 20:23:04.79M 2015-10-10T19:20:44.704Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.693 34.766 1503.6116 20:23:05.01M 2015-10-10T19:20:44.909Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.695 34.768 1503.6145 20:23:05.21M 2015-10-10T19:20:45.109Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.695 34.768 1503.6146 20:23:05.41M 2015-10-10T19:20:45.314Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.695 34.768 1503.6155 20:23:05.61M 2015-10-10T19:20:45.529Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.696 34.768 1503.6169 20:23:05.81M 2015-10-10T19:20:45.719Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.697 34.769 1503.6189 20:23:06.04M 2015-10-10T19:20:45.919Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.698 34.770 1503.6201 20:23:06.23M 2015-10-10T19:20:46.124Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.771 1503.6202 20:23:06.43M 2015-10-10T19:20:46.324Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.700 34.773 1503.6205 20:23:06.63M 2015-10-10T19:20:46.529Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.700 34.773 1503.6195 20:23:06.82M 2015-10-10T19:20:46.734Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.699 34.772 1503.6183 20:23:07.04M 2015-10-10T19:20:46.934Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.703 34.776 1503.6217 20:23:07.24M 2015-10-10T19:20:47.139Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.704 34.777 1503.6216 20:23:07.44M 2015-10-10T19:20:47.344Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.772 1503.6160 20:23:07.64M 2015-10-10T19:20:47.544Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.771 1503.6145 20:23:07.84M 2015-10-10T19:20:47.750Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.698 34.772 1503.6151 20:23:08.06M 2015-10-10T19:20:47.950Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.699 34.773 1503.6151 20:23:08.26M 2015-10-10T19:20:48.155Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.709 34.782 1503.6251 20:23:08.46M 2015-10-10T19:20:48.355Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.703 34.778 1503.6187 20:23:08.65M 2015-10-10T19:20:48.560Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.702 34.776 1503.6162 20:23:08.85M 2015-10-10T19:20:48.760Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.703 34.777 1503.6163 20:23:09.07M 2015-10-10T19:20:48.964Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.704 34.778 1503.6174 20:23:09.27M 2015-10-10T19:20:49.170Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.705 34.779 1503.6190 20:23:09.47M 2015-10-10T19:20:49.374Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.706 34.780 1503.6211 20:23:09.67M 2015-10-10T19:20:49.579Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.705 34.779 1503.6204 20:23:09.87M 2015-10-10T19:20:49.779Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.697 34.771 1503.6113 20:23:10.09M 2015-10-10T19:20:50.000Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.696 34.770 1503.6101 20:23:10.28M 2015-10-10T19:20:50.184Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.695 34.769 1503.6096 20:23:10.50M 2015-10-10T19:20:50.389Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.694 34.768 1503.6084 20:23:10.69M 2015-10-10T19:20:50.595Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.693 34.767 1503.6077 20:23:10.88M 2015-10-10T19:20:50.795Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.697 34.770 1503.6116 20:23:11.10M 2015-10-10T19:20:51.000Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.697 34.770 1503.6117 20:23:11.30M 2015-10-10T19:20:51.200Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.697 34.770 1503.6118 20:23:11.50M 2015-10-10T19:20:51.400Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.697 34.771 1503.6124 20:23:11.70M 2015-10-10T19:20:51.605Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.698 34.772 1503.6132 20:23:11.90M 2015-10-10T19:20:51.835Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.693 34.767 1503.6073 20:23:12.12M 2015-10-10T19:20:52.015Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.693 34.767 1503.6062 20:23:12.31M 2015-10-10T19:20:52.215Z|I-OCEAN7-304-XXXX| 25.82 13.996 41.691 34.766 1503.6045 20:23:12.52M 2015-10-10T19:20:52.420Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.691 34.766 1503.6046 20:23:12.72M 2015-10-10T19:20:52.620Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.691 34.766 1503.6051 20:23:12.91M 2015-10-10T19:20:52.820Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.691 34.766 1503.6050 20:23:13.13M 2015-10-10T19:20:53.025Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.696 34.770 1503.6111 20:23:13.33M 2015-10-10T19:20:53.230Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.696 34.770 1503.6117 20:23:13.53M 2015-10-10T19:20:53.435Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.697 34.771 1503.6132 20:23:13.73M 2015-10-10T19:20:53.635Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.698 34.772 1503.6136 20:23:13.93M 2015-10-10T19:20:53.840Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.699 34.773 1503.6154 20:23:14.15M 2015-10-10T19:20:54.040Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.700 34.774 1503.6172 20:23:14.35M 2015-10-10T19:20:54.245Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.701 34.774 1503.6187 20:23:14.54M 2015-10-10T19:20:54.465Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.701 34.775 1503.6201 20:23:14.74M 2015-10-10T19:20:54.655Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.702 34.775 1503.6212 20:23:14.96M 2015-10-10T19:20:54.855Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.702 34.775 1503.6219 20:23:15.16M 2015-10-10T19:20:55.060Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.702 34.775 1503.6226 20:23:15.36M 2015-10-10T19:20:55.260Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.702 34.774 1503.6222 20:23:15.56M 2015-10-10T19:20:55.465Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.702 34.774 1503.6230 20:23:15.76M 2015-10-10T19:20:55.675Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.702 34.774 1503.6238 20:23:15.96M 2015-10-10T19:20:55.870Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.696 34.768 1503.6167 20:23:16.18M 2015-10-10T19:20:56.075Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.696 34.768 1503.6157 20:23:16.38M 2015-10-10T19:20:56.275Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.695 34.768 1503.6140 20:23:16.58M 2015-10-10T19:20:56.475Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.694 34.767 1503.6134 20:23:16.77M 2015-10-10T19:20:56.680Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.695 34.768 1503.6138 20:23:16.97M 2015-10-10T19:20:56.915Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.697 34.770 1503.6151 20:23:17.19M 2015-10-10T19:20:57.090Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.698 34.771 1503.6165 20:23:17.39M 2015-10-10T19:20:57.290Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.698 34.771 1503.6167 20:23:17.59M 2015-10-10T19:20:57.495Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.772 1503.6169 20:23:17.79M 2015-10-10T19:20:57.700Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.700 34.773 1503.6187 20:23:18.01M 2015-10-10T19:20:57.900Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.774 1503.6190 20:23:18.21M 2015-10-10T19:20:58.115Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.702 34.774 1503.6193 20:23:18.40M 2015-10-10T19:20:58.305Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.770 1503.6132 20:23:18.61M 2015-10-10T19:20:58.510Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.695 34.768 1503.6108 20:23:18.80M 2015-10-10T19:20:58.715Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.693 34.767 1503.6088 20:23:19.02M 2015-10-10T19:20:58.930Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.695 34.769 1503.6111 20:23:19.22M 2015-10-10T19:20:59.115Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.697 34.770 1503.6127 20:23:19.44M 2015-10-10T19:20:59.320Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.698 34.772 1503.6139 20:23:19.62M 2015-10-10T19:20:59.520Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.703 34.776 1503.6182 20:23:19.82M 2015-10-10T19:20:59.725Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.702 34.775 1503.6176 20:23:20.04M 2015-10-10T19:20:59.930Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.702 34.775 1503.6173 20:23:20.23M