2015-10-10T19:19:00.148Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.691 34.766 1503.6058 20:21:20.44M 2015-10-10T19:19:00.345Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.691 34.766 1503.6041 20:21:20.64M 2015-10-10T19:19:00.550Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.691 34.766 1503.6038 20:21:20.84M 2015-10-10T19:19:00.750Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.691 34.767 1503.6040 20:21:21.06M 2015-10-10T19:19:00.955Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.691 34.767 1503.6035 20:21:21.25M 2015-10-10T19:19:01.160Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.692 34.768 1503.6042 20:21:21.46M 2015-10-10T19:19:01.360Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.692 34.768 1503.6046 20:21:21.66M 2015-10-10T19:19:01.565Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.692 34.768 1503.6040 20:21:21.85M 2015-10-10T19:19:01.770Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.693 34.769 1503.6049 20:21:22.07M 2015-10-10T19:19:01.970Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.693 34.769 1503.6053 20:21:22.27M 2015-10-10T19:19:02.175Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.694 34.770 1503.6062 20:21:22.47M 2015-10-10T19:19:02.375Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.693 34.769 1503.6056 20:21:22.67M 2015-10-10T19:19:02.580Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.693 34.769 1503.6058 20:21:22.87M 2015-10-10T19:19:02.800Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.698 34.773 1503.6123 20:21:23.09M 2015-10-10T19:19:02.990Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.699 34.774 1503.6134 20:21:23.30M 2015-10-10T19:19:03.190Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.698 34.773 1503.6113 20:21:23.49M 2015-10-10T19:19:03.390Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.697 34.772 1503.6116 20:21:23.69M 2015-10-10T19:19:03.595Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.697 34.771 1503.6115 20:21:23.88M 2015-10-10T19:19:03.800Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.696 34.771 1503.6115 20:21:24.10M 2015-10-10T19:19:04.000Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.696 34.770 1503.6112 20:21:24.30M 2015-10-10T19:19:04.205Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.695 34.770 1503.6105 20:21:24.50M 2015-10-10T19:19:04.405Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.690 34.765 1503.6052 20:21:24.70M 2015-10-10T19:19:04.610Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.690 34.765 1503.6056 20:21:24.90M 2015-10-10T19:19:04.815Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.691 34.766 1503.6055 20:21:25.12M 2015-10-10T19:19:05.015Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.691 34.766 1503.6057 20:21:25.32M 2015-10-10T19:19:05.220Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.690 34.766 1503.6045 20:21:25.52M 2015-10-10T19:19:05.420Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.691 34.766 1503.6049 20:21:25.72M 2015-10-10T19:19:05.625Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.691 34.766 1503.6045 20:21:25.91M 2015-10-10T19:19:05.825Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.691 34.767 1503.6044 20:21:26.13M 2015-10-10T19:19:06.035Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.692 34.768 1503.6052 20:21:26.33M 2015-10-10T19:19:06.235Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.769 1503.6073 20:21:26.53M 2015-10-10T19:19:06.440Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.699 34.774 1503.6130 20:21:26.73M 2015-10-10T19:19:06.640Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.700 34.775 1503.6133 20:21:26.93M 2015-10-10T19:19:06.875Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.700 34.775 1503.6128 20:21:27.15M 2015-10-10T19:19:07.050Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.700 34.775 1503.6132 20:21:27.35M 2015-10-10T19:19:07.265Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.693 34.769 1503.6068 20:21:27.55M 2015-10-10T19:19:07.450Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.696 34.771 1503.6094 20:21:27.76M 2015-10-10T19:19:07.655Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.697 34.772 1503.6111 20:21:27.94M 2015-10-10T19:19:07.855Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.699 34.774 1503.6132 20:21:28.16M 2015-10-10T19:19:08.060Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.700 34.774 1503.6143 20:21:28.36M 2015-10-10T19:19:08.275Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.700 34.775 1503.6146 20:21:28.56M 2015-10-10T19:19:08.465Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.700 34.775 1503.6136 20:21:28.76M 2015-10-10T19:19:08.670Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.700 34.775 1503.6133 20:21:28.96M 2015-10-10T19:19:08.870Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.701 34.776 1503.6140 20:21:29.17M 2015-10-10T19:19:09.077Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.700 34.775 1503.6132 20:21:29.37M 2015-10-10T19:19:09.280Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.700 34.775 1503.6127 20:21:29.57M 2015-10-10T19:19:09.480Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.692 34.768 1503.6045 20:21:29.77M 2015-10-10T19:19:09.685Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.692 34.768 1503.6038 20:21:29.97M 2015-10-10T19:19:09.890Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.692 34.768 1503.6033 20:21:30.19M 2015-10-10T19:19:10.090Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.698 34.773 1503.6105 20:21:30.39M 2015-10-10T19:19:10.295Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.698 34.774 1503.6111 20:21:30.59M 2015-10-10T19:19:10.495Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.698 34.774 1503.6112 20:21:30.79M 2015-10-10T19:19:10.700Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.699 34.774 1503.6121 20:21:31.01M 2015-10-10T19:19:10.905Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.700 34.775 1503.6128 20:21:31.21M 2015-10-10T19:19:11.110Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.700 34.775 1503.6129 20:21:31.41M 2015-10-10T19:19:11.310Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.700 34.775 1503.6134 20:21:31.60M 2015-10-10T19:19:11.510Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.700 34.774 1503.6143 20:21:31.80M 2015-10-10T19:19:11.730Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.699 34.773 1503.6144 20:21:32.02M 2015-10-10T19:19:11.920Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.698 34.772 1503.6138 20:21:32.24M 2015-10-10T19:19:12.120Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.697 34.771 1503.6139 20:21:32.42M 2015-10-10T19:19:12.320Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.697 34.771 1503.6141 20:21:32.62M 2015-10-10T19:19:12.525Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.771 1503.6154 20:21:32.82M 2015-10-10T19:19:12.731Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.699 34.772 1503.6167 20:21:33.04M 2015-10-10T19:19:12.935Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.699 34.772 1503.6173 20:21:33.24M 2015-10-10T19:19:13.140Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.700 34.773 1503.6189 20:21:33.44M 2015-10-10T19:19:13.341Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.701 34.773 1503.6189 20:21:33.64M 2015-10-10T19:19:13.545Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.702 34.774 1503.6205 20:21:33.83M 2015-10-10T19:19:13.746Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.698 34.771 1503.6161 20:21:34.05M 2015-10-10T19:19:13.950Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.699 34.771 1503.6169 20:21:34.25M 2015-10-10T19:19:14.150Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6163 20:21:34.45M 2015-10-10T19:19:14.355Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.697 34.770 1503.6160 20:21:34.65M 2015-10-10T19:19:14.595Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.697 34.770 1503.6160 20:21:34.85M 2015-10-10T19:19:14.765Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.696 34.769 1503.6149 20:21:35.07M 2015-10-10T19:19:14.965Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.696 34.769 1503.6139 20:21:35.27M 2015-10-10T19:19:15.165Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.695 34.768 1503.6127 20:21:35.46M 2015-10-10T19:19:15.370Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.695 34.768 1503.6127 20:21:35.66M 2015-10-10T19:19:15.570Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.695 34.768 1503.6130 20:21:35.86M 2015-10-10T19:19:15.775Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.695 34.768 1503.6130 20:21:36.08M 2015-10-10T19:19:15.980Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.695 34.768 1503.6133 20:21:36.28M 2015-10-10T19:19:16.201Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.695 34.768 1503.6143 20:21:36.48M 2015-10-10T19:19:16.385Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.695 34.768 1503.6139 20:21:36.70M 2015-10-10T19:19:16.590Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.695 34.768 1503.6150 20:21:36.88M 2015-10-10T19:19:16.790Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.697 34.769 1503.6166 20:21:37.10M 2015-10-10T19:19:16.996Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.697 34.770 1503.6167 20:21:37.29M 2015-10-10T19:19:17.195Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.698 34.770 1503.6177 20:21:37.49M 2015-10-10T19:19:17.435Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.699 34.771 1503.6191 20:21:37.69M 2015-10-10T19:19:17.601Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.699 34.772 1503.6190 20:21:37.89M 2015-10-10T19:19:17.806Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.700 34.772 1503.6194 20:21:38.11M 2015-10-10T19:19:18.011Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.702 34.774 1503.6223 20:21:38.31M 2015-10-10T19:19:18.211Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.703 34.775 1503.6233 20:21:38.51M 2015-10-10T19:19:18.416Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.703 34.776 1503.6243 20:21:38.71M 2015-10-10T19:19:18.621Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.698 34.770 1503.6172 20:21:38.91M 2015-10-10T19:19:18.821Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.696 34.769 1503.6158 20:21:39.13M 2015-10-10T19:19:19.026Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.695 34.768 1503.6138 20:21:39.32M 2015-10-10T19:19:19.226Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.694 34.767 1503.6121 20:21:39.52M 2015-10-10T19:19:19.435Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.693 34.766 1503.6116 20:21:39.72M 2015-10-10T19:19:19.631Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.693 34.766 1503.6106 20:21:39.92M 2015-10-10T19:19:19.836Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.692 34.765 1503.6088 20:21:40.14M 2015-10-10T19:19:20.041Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.691 34.765 1503.6084 20:21:40.34M 2015-10-10T19:19:20.241Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.691 34.765 1503.6084 20:21:40.54M 2015-10-10T19:19:20.446Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.692 34.765 1503.6089 20:21:40.74M 2015-10-10T19:19:20.666Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.692 34.766 1503.6097 20:21:40.94M 2015-10-10T19:19:20.851Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.693 34.766 1503.6100 20:21:41.17M 2015-10-10T19:19:21.056Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.693 34.767 1503.6108 20:21:41.35M 2015-10-10T19:19:21.261Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.694 34.767 1503.6100 20:21:41.55M 2015-10-10T19:19:21.461Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.693 34.767 1503.6104 20:21:41.75M 2015-10-10T19:19:21.666Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.694 34.768 1503.6106 20:21:41.95M 2015-10-10T19:19:21.875Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.695 34.769 1503.6124 20:21:42.17M 2015-10-10T19:19:22.071Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.696 34.770 1503.6141 20:21:42.37M 2015-10-10T19:19:22.276Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.697 34.770 1503.6146 20:21:42.57M 2015-10-10T19:19:22.476Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.697 34.770 1503.6141 20:21:42.77M 2015-10-10T19:19:22.681Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.696 34.769 1503.6134 20:21:42.97M 2015-10-10T19:19:22.886Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.696 34.769 1503.6129 20:21:43.18M 2015-10-10T19:19:23.086Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.696 34.769 1503.6143 20:21:43.39M 2015-10-10T19:19:23.291Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.697 34.770 1503.6165 20:21:43.58M 2015-10-10T19:19:23.491Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.698 34.770 1503.6171 20:21:43.78M 2015-10-10T19:19:23.696Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.698 34.771 1503.6174 20:21:44.00M 2015-10-10T19:19:23.896Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6172 20:21:44.20M 2015-10-10T19:19:24.101Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6165 20:21:44.40M 2015-10-10T19:19:24.315Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.698 34.771 1503.6172 20:21:44.60M 2015-10-10T19:19:24.506Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6166 20:21:44.80M 2015-10-10T19:19:24.711Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.698 34.771 1503.6162 20:21:45.02M 2015-10-10T19:19:24.917Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.697 34.770 1503.6157 20:21:45.22M 2015-10-10T19:19:25.131Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.696 34.769 1503.6150 20:21:45.41M 2015-10-10T19:19:25.321Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.696 34.769 1503.6144 20:21:45.63M 2015-10-10T19:19:25.521Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.769 1503.6149 20:21:45.81M 2015-10-10T19:19:25.726Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.769 1503.6146 20:21:46.03M 2015-10-10T19:19:25.926Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.697 34.769 1503.6149 20:21:46.23M 2015-10-10T19:19:26.131Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.697 34.770 1503.6151 20:21:46.43M 2015-10-10T19:19:26.336Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.697 34.770 1503.6141 20:21:46.63M 2015-10-10T19:19:26.541Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.697 34.771 1503.6140 20:21:46.83M 2015-10-10T19:19:26.741Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.704 34.777 1503.6213 20:21:47.05M 2015-10-10T19:19:26.941Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.704 34.778 1503.6207 20:21:47.24M 2015-10-10T19:19:27.146Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.704 34.777 1503.6200 20:21:47.44M 2015-10-10T19:19:27.351Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.704 34.777 1503.6193 20:21:47.64M 2015-10-10T19:19:27.551Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.704 34.778 1503.6188 20:21:47.84M 2015-10-10T19:19:27.756Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.704 34.778 1503.6185 20:21:48.06M 2015-10-10T19:19:27.995Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.705 34.779 1503.6190 20:21:48.26M 2015-10-10T19:19:28.166Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.705 34.780 1503.6191 20:21:48.46M 2015-10-10T19:19:28.361Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.705 34.779 1503.6177 20:21:48.66M 2015-10-10T19:19:28.595Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.705 34.780 1503.6167 20:21:48.86M 2015-10-10T19:19:28.771Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.704 34.780 1503.6160 20:21:49.08M 2015-10-10T19:19:28.976Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.704 34.779 1503.6158 20:21:49.28M 2015-10-10T19:19:29.176Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.703 34.779 1503.6147 20:21:49.47M 2015-10-10T19:19:29.381Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.703 34.778 1503.6147 20:21:49.67M 2015-10-10T19:19:29.598Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.703 34.778 1503.6149 20:21:49.87M 2015-10-10T19:19:29.786Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.703 34.778 1503.6156 20:21:50.11M 2015-10-10T19:19:29.991Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.703 34.779 1503.6167 20:21:50.29M 2015-10-10T19:19:30.191Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.698 34.773 1503.6110 20:21:50.49M 2015-10-10T19:19:30.396Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.697 34.773 1503.6068 20:21:50.69M 2015-10-10T19:19:30.601Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.695 34.772 1503.6058 20:21:50.89M 2015-10-10T19:19:30.801Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.694 34.771 1503.6041 20:21:51.11M 2015-10-10T19:19:31.006Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.692 34.770 1503.6023 20:21:51.30M 2015-10-10T19:19:31.206Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.691 34.768 1503.6017 20:21:51.50M 2015-10-10T19:19:31.411Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.689 34.766 1503.5996 20:21:51.70M 2015-10-10T19:19:31.611Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.688 34.765 1503.5973 20:21:51.90M 2015-10-10T19:19:31.816Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.688 34.765 1503.5974 20:21:52.12M 2015-10-10T19:19:32.035Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.688 34.765 1503.5978 20:21:52.32M 2015-10-10T19:19:32.221Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.688 34.765 1503.5983 20:21:52.52M 2015-10-10T19:19:32.426Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.687 34.764 1503.5984 20:21:52.72M 2015-10-10T19:19:32.626Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.687 34.764 1503.5977 20:21:52.92M 2015-10-10T19:19:32.835Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.687 34.763 1503.5977 20:21:53.13M 2015-10-10T19:19:33.036Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.687 34.763 1503.5992 20:21:53.33M 2015-10-10T19:19:33.241Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.687 34.763 1503.5991 20:21:53.53M 2015-10-10T19:19:33.441Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.687 34.763 1503.5995 20:21:53.73M 2015-10-10T19:19:33.641Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.687 34.763 1503.6000 20:21:53.93M 2015-10-10T19:19:33.847Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.691 34.767 1503.6051 20:21:54.15M 2015-10-10T19:19:34.066Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.692 34.768 1503.6057 20:21:54.35M 2015-10-10T19:19:34.251Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.702 34.777 1503.6160 20:21:54.56M 2015-10-10T19:19:34.451Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.702 34.777 1503.6167 20:21:54.75M 2015-10-10T19:19:34.656Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.703 34.778 1503.6179 20:21:54.94M 2015-10-10T19:19:34.861Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.703 34.777 1503.6178 20:21:55.16M 2015-10-10T19:19:35.066Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.708 34.782 1503.6240 20:21:55.37M 2015-10-10T19:19:35.275Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.701 34.775 1503.6166 20:21:55.57M 2015-10-10T19:19:35.471Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.700 34.775 1503.6158 20:21:55.76M 2015-10-10T19:19:35.671Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.699 34.774 1503.6144 20:21:55.96M 2015-10-10T19:19:35.879Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.699 34.773 1503.6143 20:21:56.18M 2015-10-10T19:19:36.081Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.698 34.772 1503.6125 20:21:56.38M 2015-10-10T19:19:36.286Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.696 34.771 1503.6110 20:21:56.58M 2015-10-10T19:19:36.486Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.700 34.774 1503.6147 20:21:56.78M 2015-10-10T19:19:36.686Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.701 34.775 1503.6162 20:21:57.00M 2015-10-10T19:19:36.891Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.702 34.776 1503.6176 20:21:57.19M 2015-10-10T19:19:37.096Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.703 34.776 1503.6202 20:21:57.39M 2015-10-10T19:19:37.296Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.704 34.777 1503.6223 20:21:57.59M 2015-10-10T19:19:37.501Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.705 34.777 1503.6229 20:21:57.79M 2015-10-10T19:19:37.715Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.705 34.778 1503.6232 20:21:58.01M 2015-10-10T19:19:37.906Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.700 34.773 1503.6172 20:21:58.21M 2015-10-10T19:19:38.111Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.772 1503.6163 20:21:58.41M 2015-10-10T19:19:38.312Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.698 34.771 1503.6154 20:21:58.61M 2015-10-10T19:19:38.532Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.771 1503.6167 20:21:58.81M 2015-10-10T19:19:38.718Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.772 1503.6179 20:21:59.04M 2015-10-10T19:19:38.955Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.772 1503.6190 20:21:59.22M 2015-10-10T19:19:39.122Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.700 34.773 1503.6190 20:21:59.42M 2015-10-10T19:19:39.326Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.773 1503.6199 20:21:59.62M 2015-10-10T19:19:39.526Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.701 34.773 1503.6208 20:21:59.82M 2015-10-10T19:19:39.732Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.702 34.774 1503.6212 20:22:00.04M 2015-10-10T19:19:39.936Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.702 34.775 1503.6223 20:22:00.24M 2015-10-10T19:19:40.136Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.703 34.775 1503.6213 20:22:00.44M 2015-10-10T19:19:40.341Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.695 34.768 1503.6127 20:22:00.63M 2015-10-10T19:19:40.546Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.694 34.768 1503.6112 20:22:00.83M 2015-10-10T19:19:40.747Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.694 34.767 1503.6107 20:22:01.06M 2015-10-10T19:19:40.952Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.694 34.767 1503.6104 20:22:01.25M 2015-10-10T19:19:41.151Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.693 34.767 1503.6102 20:22:01.45M 2015-10-10T19:19:41.358Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.693 34.766 1503.6104 20:22:01.65M 2015-10-10T19:19:41.562Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.693 34.766 1503.6100 20:22:01.85M 2015-10-10T19:19:41.767Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.692 34.766 1503.6093 20:22:02.07M 2015-10-10T19:19:41.967Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.692 34.766 1503.6086 20:22:02.27M 2015-10-10T19:19:42.172Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.692 34.766 1503.6094 20:22:02.47M 2015-10-10T19:19:42.372Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.691 34.765 1503.6091 20:22:02.67M 2015-10-10T19:19:42.577Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.691 34.765 1503.6082 20:22:02.87M 2015-10-10T19:19:42.777Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.691 34.765 1503.6080 20:22:03.08M 2015-10-10T19:19:43.002Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.699 34.773 1503.6178 20:22:03.28M 2015-10-10T19:19:43.187Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.702 34.775 1503.6206 20:22:03.50M 2015-10-10T19:19:43.387Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.701 34.774 1503.6189 20:22:03.68M 2015-10-10T19:19:43.592Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.701 34.774 1503.6188 20:22:03.88M 2015-10-10T19:19:43.799Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.700 34.774 1503.6183 20:22:04.10M 2015-10-10T19:19:43.998Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.699 34.773 1503.6174 20:22:04.30M 2015-10-10T19:19:44.197Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.700 34.773 1503.6177 20:22:04.50M 2015-10-10T19:19:44.402Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.700 34.774 1503.6184 20:22:04.69M 2015-10-10T19:19:44.607Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.697 34.771 1503.6154 20:22:04.89M 2015-10-10T19:19:44.812Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.697 34.771 1503.6151 20:22:05.11M 2015-10-10T19:19:45.012Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.697 34.771 1503.6152 20:22:05.31M 2015-10-10T19:19:45.212Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.698 34.771 1503.6152 20:22:05.51M 2015-10-10T19:19:45.417Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.697 34.771 1503.6138 20:22:05.71M 2015-10-10T19:19:45.622Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.697 34.770 1503.6140 20:22:05.91M 2015-10-10T19:19:45.827Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.697 34.771 1503.6143 20:22:06.13M 2015-10-10T19:19:46.027Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.771 1503.6144 20:22:06.33M 2015-10-10T19:19:46.232Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.772 1503.6157 20:22:06.53M 2015-10-10T19:19:46.439Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.699 34.773 1503.6160 20:22:06.73M 2015-10-10T19:19:46.638Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.773 1503.6174 20:22:06.93M 2015-10-10T19:19:46.842Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.699 34.772 1503.6176 20:22:07.15M 2015-10-10T19:19:47.042Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.699 34.771 1503.6177 20:22:07.34M 2015-10-10T19:19:47.247Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6167 20:22:07.54M 2015-10-10T19:19:47.462Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.771 1503.6168 20:22:07.74M 2015-10-10T19:19:47.652Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.772 1503.6160 20:22:07.96M 2015-10-10T19:19:47.857Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.773 1503.6163 20:22:08.16M 2015-10-10T19:19:48.057Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.695 34.768 1503.6112 20:22:08.36M 2015-10-10T19:19:48.262Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.695 34.769 1503.6121 20:22:08.56M 2015-10-10T19:19:48.462Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.694 34.767 1503.6101 20:22:08.76M 2015-10-10T19:19:48.667Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.692 34.766 1503.6083 20:22:08.95M 2015-10-10T19:19:48.872Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.691 34.765 1503.6067 20:22:09.18M 2015-10-10T19:19:49.072Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.691 34.765 1503.6061 20:22:09.37M 2015-10-10T19:19:49.278Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.690 34.764 1503.6046 20:22:09.57M 2015-10-10T19:19:49.482Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.690 34.764 1503.6042 20:22:09.77M 2015-10-10T19:19:49.682Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.689 34.763 1503.6023 20:22:09.97M 2015-10-10T19:19:49.887Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.693 34.768 1503.6061 20:22:10.19M 2015-10-10T19:19:50.092Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.694 34.769 1503.6069 20:22:10.39M 2015-10-10T19:19:50.292Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.695 34.770 1503.6080 20:22:10.59M 2015-10-10T19:19:50.492Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.695 34.770 1503.6079 20:22:10.79M 2015-10-10T19:19:50.715Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.695 34.770 1503.6078 20:22:11.00M 2015-10-10T19:19:50.902Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.698 34.772 1503.6108 20:22:11.20M 2015-10-10T19:19:51.102Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.697 34.772 1503.6104 20:22:11.40M 2015-10-10T19:19:51.307Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.702 34.777 1503.6150 20:22:11.60M 2015-10-10T19:19:51.507Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.703 34.778 1503.6156 20:22:11.80M 2015-10-10T19:19:51.712Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.703 34.778 1503.6166 20:22:12.02M 2015-10-10T19:19:51.932Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.702 34.777 1503.6156 20:22:12.22M 2015-10-10T19:19:52.122Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.692 34.768 1503.6055 20:22:12.44M 2015-10-10T19:19:52.322Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.691 34.767 1503.6056 20:22:12.62M 2015-10-10T19:19:52.555Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.692 34.767 1503.6071 20:22:12.82M 2015-10-10T19:19:52.727Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.693 34.767 1503.6075 20:22:13.03M 2015-10-10T19:19:52.932Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.698 34.772 1503.6145 20:22:13.23M 2015-10-10T19:19:53.132Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.698 34.772 1503.6150 20:22:13.43M 2015-10-10T19:19:53.347Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.698 34.772 1503.6155 20:22:13.63M 2015-10-10T19:19:53.537Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.698 34.772 1503.6162 20:22:13.83M 2015-10-10T19:19:53.755Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.698 34.772 1503.6166 20:22:14.05M 2015-10-10T19:19:53.947Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.698 34.772 1503.6172 20:22:14.25M 2015-10-10T19:19:54.147Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.698 34.771 1503.6160 20:22:14.45M 2015-10-10T19:19:54.352Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.700 34.773 1503.6190 20:22:14.65M 2015-10-10T19:19:54.558Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.695 34.769 1503.6154 20:22:14.85M 2015-10-10T19:19:54.757Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.695 34.769 1503.6119 20:22:15.07M 2015-10-10T19:19:54.959Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.694 34.768 1503.6102 20:22:15.26M 2015-10-10T19:19:55.167Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.693 34.767 1503.6101 20:22:15.46M 2015-10-10T19:19:55.367Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.692 34.767 1503.6084 20:22:15.66M 2015-10-10T19:19:55.567Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.692 34.767 1503.6080 20:22:15.86M 2015-10-10T19:19:55.772Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.692 34.767 1503.6083 20:22:16.08M 2015-10-10T19:19:55.977Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.692 34.767 1503.6077 20:22:16.28M 2015-10-10T19:19:56.177Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.692 34.767 1503.6071 20:22:16.48M 2015-10-10T19:19:56.399Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.693 34.768 1503.6074 20:22:16.68M 2015-10-10T19:19:56.587Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.693 34.768 1503.6071 20:22:16.89M 2015-10-10T19:19:56.787Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.693 34.768 1503.6072 20:22:17.09M 2015-10-10T19:19:56.992Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.694 34.769 1503.6075 20:22:17.29M 2015-10-10T19:19:57.192Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.693 34.768 1503.6075 20:22:17.49M 2015-10-10T19:19:57.397Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.693 34.768 1503.6074 20:22:17.69M 2015-10-10T19:19:57.599Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.693 34.768 1503.6080 20:22:17.89M 2015-10-10T19:19:57.802Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.694 34.769 1503.6091 20:22:18.11M 2015-10-10T19:19:58.035Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.695 34.769 1503.6102 20:22:18.31M 2015-10-10T19:19:58.207Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.696 34.771 1503.6111 20:22:18.51M 2015-10-10T19:19:58.412Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.697 34.771 1503.6116 20:22:18.71M 2015-10-10T19:19:58.617Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.697 34.771 1503.6119 20:22:18.91M 2015-10-10T19:19:58.822Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.697 34.771 1503.6122 20:22:19.12M 2015-10-10T19:19:59.022Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.698 34.772 1503.6122 20:22:19.33M 2015-10-10T19:19:59.222Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.698 34.772 1503.6128 20:22:19.52M 2015-10-10T19:19:59.427Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.698 34.772 1503.6134 20:22:19.72M 2015-10-10T19:19:59.632Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.697 34.771 1503.6136 20:22:19.92M 2015-10-10T19:19:59.838Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.697 34.771 1503.6140 20:22:20.14M