2015-10-10T19:18:00.048Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.693 34.769 1503.6047 20:20:20.34M 2015-10-10T19:18:00.267Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.693 34.769 1503.6047 20:20:20.54M 2015-10-10T19:18:00.452Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.693 34.769 1503.6057 20:20:20.76M 2015-10-10T19:18:00.657Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.693 34.770 1503.6057 20:20:20.94M 2015-10-10T19:18:00.857Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6061 20:20:21.16M 2015-10-10T19:18:01.062Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.695 34.771 1503.6063 20:20:21.36M 2015-10-10T19:18:01.267Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.695 34.771 1503.6068 20:20:21.56M 2015-10-10T19:18:01.467Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.696 34.772 1503.6089 20:20:21.76M 2015-10-10T19:18:01.675Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.703 34.778 1503.6167 20:20:21.96M 2015-10-10T19:18:01.877Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.703 34.778 1503.6178 20:20:22.17M 2015-10-10T19:18:02.077Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.703 34.778 1503.6184 20:20:22.37M 2015-10-10T19:18:02.302Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.702 34.777 1503.6177 20:20:22.57M 2015-10-10T19:18:02.482Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.701 34.776 1503.6165 20:20:22.77M 2015-10-10T19:18:02.687Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.701 34.776 1503.6171 20:20:22.97M 2015-10-10T19:18:02.887Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.702 34.777 1503.6179 20:20:23.19M 2015-10-10T19:18:03.092Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.703 34.777 1503.6193 20:20:23.39M 2015-10-10T19:18:03.297Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.703 34.777 1503.6200 20:20:23.59M 2015-10-10T19:18:03.497Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.694 34.768 1503.6102 20:20:23.79M 2015-10-10T19:18:03.702Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.693 34.767 1503.6101 20:20:24.01M 2015-10-10T19:18:03.908Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.695 34.769 1503.6121 20:20:24.21M 2015-10-10T19:18:04.115Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.696 34.770 1503.6143 20:20:24.40M 2015-10-10T19:18:04.307Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.698 34.771 1503.6154 20:20:24.60M 2015-10-10T19:18:04.512Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.698 34.772 1503.6144 20:20:24.80M 2015-10-10T19:18:04.732Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.698 34.772 1503.6138 20:20:25.02M 2015-10-10T19:18:04.922Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.698 34.772 1503.6136 20:20:25.23M 2015-10-10T19:18:05.127Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.693 34.768 1503.6088 20:20:25.42M 2015-10-10T19:18:05.327Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.695 34.772 1503.6050 20:20:25.62M 2015-10-10T19:18:05.528Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.696 34.773 1503.6053 20:20:25.82M 2015-10-10T19:18:05.732Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.697 34.774 1503.6058 20:20:26.03M 2015-10-10T19:18:05.932Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.698 34.775 1503.6074 20:20:26.23M 2015-10-10T19:18:06.137Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.771 1503.6034 20:20:26.43M 2015-10-10T19:18:06.343Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.693 34.770 1503.6029 20:20:26.63M 2015-10-10T19:18:06.542Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.686 34.763 1503.5948 20:20:26.83M 2015-10-10T19:18:06.742Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.691 34.768 1503.6002 20:20:27.05M 2015-10-10T19:18:06.955Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.693 34.770 1503.6019 20:20:27.25M 2015-10-10T19:18:07.152Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.696 34.772 1503.6051 20:20:27.45M 2015-10-10T19:18:07.352Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.696 34.772 1503.6055 20:20:27.65M 2015-10-10T19:18:07.559Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.696 34.772 1503.6061 20:20:27.84M 2015-10-10T19:18:07.762Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.695 34.771 1503.6068 20:20:28.06M 2015-10-10T19:18:07.962Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.696 34.771 1503.6075 20:20:28.26M 2015-10-10T19:18:08.195Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.695 34.771 1503.6077 20:20:28.46M 2015-10-10T19:18:08.373Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.695 34.770 1503.6078 20:20:28.66M 2015-10-10T19:18:08.573Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.694 34.770 1503.6063 20:20:28.86M 2015-10-10T19:18:08.778Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.694 34.769 1503.6061 20:20:29.08M 2015-10-10T19:18:08.978Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.693 34.768 1503.6049 20:20:29.28M 2015-10-10T19:18:09.203Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.692 34.768 1503.6046 20:20:29.47M 2015-10-10T19:18:09.395Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.693 34.768 1503.6056 20:20:29.69M 2015-10-10T19:18:09.588Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.694 34.769 1503.6068 20:20:29.87M 2015-10-10T19:18:09.793Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.695 34.770 1503.6091 20:20:30.09M 2015-10-10T19:18:09.993Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.697 34.771 1503.6112 20:20:30.29M 2015-10-10T19:18:10.200Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.697 34.772 1503.6118 20:20:30.49M 2015-10-10T19:18:10.403Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.698 34.773 1503.6135 20:20:30.69M 2015-10-10T19:18:10.603Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.699 34.774 1503.6146 20:20:30.89M 2015-10-10T19:18:10.808Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.700 34.775 1503.6147 20:20:31.11M 2015-10-10T19:18:11.013Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.694 34.769 1503.6083 20:20:31.31M 2015-10-10T19:18:11.213Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.693 34.769 1503.6071 20:20:31.51M 2015-10-10T19:18:11.418Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.692 34.767 1503.6047 20:20:31.71M 2015-10-10T19:18:11.623Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.691 34.766 1503.6039 20:20:31.91M 2015-10-10T19:18:11.823Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.700 34.775 1503.6140 20:20:32.13M 2015-10-10T19:18:12.028Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.700 34.775 1503.6145 20:20:32.32M 2015-10-10T19:18:12.228Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.700 34.775 1503.6146 20:20:32.52M 2015-10-10T19:18:12.433Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.700 34.774 1503.6143 20:20:32.72M 2015-10-10T19:18:12.638Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.699 34.774 1503.6127 20:20:32.92M 2015-10-10T19:18:12.839Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.699 34.774 1503.6118 20:20:33.14M 2015-10-10T19:18:13.043Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.699 34.774 1503.6111 20:20:33.34M 2015-10-10T19:18:13.248Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.698 34.773 1503.6099 20:20:33.54M 2015-10-10T19:18:13.448Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.697 34.773 1503.6097 20:20:33.74M 2015-10-10T19:18:13.668Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.693 34.769 1503.6051 20:20:33.94M 2015-10-10T19:18:13.853Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.692 34.768 1503.6040 20:20:34.17M 2015-10-10T19:18:14.058Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.691 34.767 1503.6031 20:20:34.35M 2015-10-10T19:18:14.263Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.691 34.767 1503.6033 20:20:34.55M 2015-10-10T19:18:14.463Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.690 34.766 1503.6027 20:20:34.75M 2015-10-10T19:18:14.668Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.690 34.765 1503.6031 20:20:34.95M 2015-10-10T19:18:14.875Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.689 34.765 1503.6024 20:20:35.17M 2015-10-10T19:18:15.073Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.689 34.764 1503.6022 20:20:35.37M 2015-10-10T19:18:15.273Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.701 34.775 1503.6150 20:20:35.57M 2015-10-10T19:18:15.479Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.701 34.776 1503.6157 20:20:35.77M 2015-10-10T19:18:15.678Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.697 34.771 1503.6110 20:20:35.97M 2015-10-10T19:18:15.883Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.695 34.770 1503.6090 20:20:36.18M 2015-10-10T19:18:16.088Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.694 34.769 1503.6079 20:20:36.38M 2015-10-10T19:18:16.288Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.693 34.768 1503.6078 20:20:36.58M 2015-10-10T19:18:16.493Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.696 34.771 1503.6115 20:20:36.78M 2015-10-10T19:18:16.693Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.697 34.772 1503.6123 20:20:37.00M 2015-10-10T19:18:16.903Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.699 34.773 1503.6143 20:20:37.20M 2015-10-10T19:18:17.103Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.701 34.775 1503.6173 20:20:37.40M 2015-10-10T19:18:17.303Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.700 34.774 1503.6163 20:20:37.60M 2015-10-10T19:18:17.515Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.699 34.774 1503.6157 20:20:37.79M 2015-10-10T19:18:17.708Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.699 34.774 1503.6156 20:20:38.01M 2015-10-10T19:18:17.913Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.699 34.774 1503.6157 20:20:38.21M 2015-10-10T19:18:18.133Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.700 34.774 1503.6161 20:20:38.41M 2015-10-10T19:18:18.318Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.700 34.774 1503.6166 20:20:38.63M 2015-10-10T19:18:18.523Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.699 34.774 1503.6156 20:20:38.81M 2015-10-10T19:18:18.723Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.699 34.773 1503.6151 20:20:39.03M 2015-10-10T19:18:18.928Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.699 34.773 1503.6150 20:20:39.23M 2015-10-10T19:18:19.133Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.699 34.773 1503.6147 20:20:39.43M 2015-10-10T19:18:19.333Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.699 34.771 1503.6188 20:20:39.63M 2015-10-10T19:18:19.538Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.698 34.771 1503.6189 20:20:39.82M 2015-10-10T19:18:19.738Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.698 34.770 1503.6198 20:20:40.04M 2015-10-10T19:18:19.943Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.698 34.770 1503.6199 20:20:40.24M 2015-10-10T19:18:20.143Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.698 34.770 1503.6206 20:20:40.44M 2015-10-10T19:18:20.348Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.699 34.770 1503.6207 20:20:40.64M 2015-10-10T19:18:20.553Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.698 34.770 1503.6199 20:20:40.84M 2015-10-10T19:18:20.759Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.697 34.769 1503.6193 20:20:41.06M 2015-10-10T19:18:20.958Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.700 34.772 1503.6217 20:20:41.26M 2015-10-10T19:18:21.163Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.700 34.772 1503.6217 20:20:41.46M 2015-10-10T19:18:21.363Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.701 34.773 1503.6212 20:20:41.66M 2015-10-10T19:18:21.568Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.701 34.773 1503.6205 20:20:41.85M 2015-10-10T19:18:21.768Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.703 34.776 1503.6221 20:20:42.07M 2015-10-10T19:18:21.973Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.702 34.776 1503.6205 20:20:42.27M 2015-10-10T19:18:22.183Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.702 34.776 1503.6196 20:20:42.47M 2015-10-10T19:18:22.378Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.694 34.768 1503.6094 20:20:42.67M 2015-10-10T19:18:22.598Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.694 34.768 1503.6084 20:20:42.87M 2015-10-10T19:18:22.788Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.693 34.768 1503.6075 20:20:43.11M 2015-10-10T19:18:22.993Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.693 34.768 1503.6068 20:20:43.29M 2015-10-10T19:18:23.193Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.700 34.775 1503.6155 20:20:43.49M 2015-10-10T19:18:23.399Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.702 34.776 1503.6168 20:20:43.69M 2015-10-10T19:18:23.598Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.702 34.776 1503.6166 20:20:43.89M 2015-10-10T19:18:23.803Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.697 34.772 1503.6116 20:20:44.10M 2015-10-10T19:18:24.003Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.697 34.772 1503.6117 20:20:44.30M 2015-10-10T19:18:24.208Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.698 34.773 1503.6122 20:20:44.50M 2015-10-10T19:18:24.408Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.699 34.774 1503.6132 20:20:44.70M 2015-10-10T19:18:24.613Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.699 34.774 1503.6138 20:20:44.90M 2015-10-10T19:18:24.818Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.699 34.774 1503.6134 20:20:45.12M 2015-10-10T19:18:25.018Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.699 34.773 1503.6141 20:20:45.32M 2015-10-10T19:18:25.223Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.699 34.774 1503.6143 20:20:45.52M 2015-10-10T19:18:25.423Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.693 34.768 1503.6083 20:20:45.72M 2015-10-10T19:18:25.628Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.693 34.767 1503.6078 20:20:45.91M 2015-10-10T19:18:25.828Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.692 34.766 1503.6069 20:20:46.13M 2015-10-10T19:18:26.033Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.691 34.766 1503.6057 20:20:46.33M 2015-10-10T19:18:26.233Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.691 34.766 1503.6047 20:20:46.53M 2015-10-10T19:18:26.438Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.691 34.766 1503.6051 20:20:46.73M 2015-10-10T19:18:26.643Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.691 34.766 1503.6050 20:20:46.93M 2015-10-10T19:18:26.843Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.690 34.765 1503.6045 20:20:47.15M 2015-10-10T19:18:27.068Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.691 34.766 1503.6052 20:20:47.34M 2015-10-10T19:18:27.253Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.691 34.766 1503.6052 20:20:47.56M 2015-10-10T19:18:27.453Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.692 34.767 1503.6056 20:20:47.75M 2015-10-10T19:18:27.658Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.693 34.768 1503.6060 20:20:47.94M 2015-10-10T19:18:27.863Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.694 34.769 1503.6064 20:20:48.16M 2015-10-10T19:18:28.063Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.695 34.770 1503.6072 20:20:48.36M 2015-10-10T19:18:28.268Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.696 34.771 1503.6077 20:20:48.56M 2015-10-10T19:18:28.474Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.697 34.773 1503.6090 20:20:48.76M 2015-10-10T19:18:28.673Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.699 34.774 1503.6097 20:20:48.96M 2015-10-10T19:18:28.879Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.700 34.776 1503.6112 20:20:49.18M 2015-10-10T19:18:29.079Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.702 34.777 1503.6128 20:20:49.38M 2015-10-10T19:18:29.284Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.703 34.778 1503.6144 20:20:49.58M 2015-10-10T19:18:29.488Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.704 34.779 1503.6168 20:20:49.78M 2015-10-10T19:18:29.688Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.705 34.780 1503.6184 20:20:50.98M 2015-10-10T19:18:29.893Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.706 34.780 1503.6204 20:20:50.19M 2015-10-10T19:18:30.098Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.701 34.776 1503.6151 20:20:50.39M 2015-10-10T19:18:30.298Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.700 34.775 1503.6147 20:20:50.59M 2015-10-10T19:18:30.498Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.691 34.766 1503.6046 20:20:50.79M 2015-10-10T19:18:30.703Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.692 34.767 1503.6049 20:20:51.01M 2015-10-10T19:18:30.903Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.692 34.767 1503.6058 20:20:51.21M 2015-10-10T19:18:31.108Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.692 34.767 1503.6056 20:20:51.40M 2015-10-10T19:18:31.313Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.691 34.766 1503.6066 20:20:51.61M 2015-10-10T19:18:31.534Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.691 34.766 1503.6063 20:20:51.80M 2015-10-10T19:18:31.719Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.691 34.766 1503.6072 20:20:52.04M 2015-10-10T19:18:31.954Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.691 34.765 1503.6078 20:20:52.22M 2015-10-10T19:18:32.123Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.691 34.766 1503.6082 20:20:52.42M 2015-10-10T19:18:32.329Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.692 34.767 1503.6094 20:20:52.62M 2015-10-10T19:18:32.555Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.693 34.768 1503.6100 20:20:52.82M 2015-10-10T19:18:32.734Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.694 34.769 1503.6108 20:20:53.04M 2015-10-10T19:18:32.939Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.695 34.770 1503.6108 20:20:53.24M 2015-10-10T19:18:33.144Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.697 34.771 1503.6124 20:20:53.43M 2015-10-10T19:18:33.344Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.698 34.772 1503.6141 20:20:53.64M 2015-10-10T19:18:33.544Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.698 34.773 1503.6143 20:20:53.83M 2015-10-10T19:18:33.749Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.697 34.772 1503.6141 20:20:54.05M 2015-10-10T19:18:33.954Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.701 34.775 1503.6172 20:20:54.25M 2015-10-10T19:18:34.154Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.700 34.774 1503.6156 20:20:54.45M 2015-10-10T19:18:34.359Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.699 34.773 1503.6149 20:20:54.65M 2015-10-10T19:18:34.559Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.698 34.773 1503.6145 20:20:54.85M 2015-10-10T19:18:34.764Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.698 34.772 1503.6134 20:20:55.07M 2015-10-10T19:18:34.995Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6123 20:20:55.27M 2015-10-10T19:18:35.169Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.697 34.772 1503.6117 20:20:55.47M 2015-10-10T19:18:35.374Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.696 34.771 1503.6108 20:20:55.67M 2015-10-10T19:18:35.579Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.695 34.770 1503.6093 20:20:55.87M 2015-10-10T19:18:35.779Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.695 34.770 1503.6085 20:20:56.08M 2015-10-10T19:18:35.999Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.694 34.769 1503.6082 20:20:56.28M 2015-10-10T19:18:36.184Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.693 34.768 1503.6075 20:20:56.50M 2015-10-10T19:18:36.389Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.693 34.768 1503.6073 20:20:56.68M 2015-10-10T19:18:36.589Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.693 34.767 1503.6074 20:20:56.88M 2015-10-10T19:18:36.794Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.693 34.767 1503.6074 20:20:57.10M 2015-10-10T19:18:36.999Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.693 34.767 1503.6085 20:20:57.30M 2015-10-10T19:18:37.201Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.693 34.768 1503.6091 20:20:57.50M 2015-10-10T19:18:37.404Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.694 34.768 1503.6088 20:20:57.69M 2015-10-10T19:18:37.609Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.694 34.768 1503.6099 20:20:57.90M 2015-10-10T19:18:37.814Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.694 34.768 1503.6091 20:20:58.11M 2015-10-10T19:18:38.014Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.695 34.769 1503.6111 20:20:58.31M 2015-10-10T19:18:38.219Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.696 34.769 1503.6127 20:20:58.51M 2015-10-10T19:18:38.419Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.697 34.770 1503.6147 20:20:58.71M 2015-10-10T19:18:38.624Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.698 34.771 1503.6166 20:20:58.91M 2015-10-10T19:18:38.824Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.696 34.772 1503.6096 20:20:59.13M 2015-10-10T19:18:39.034Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.695 34.771 1503.6079 20:20:59.33M 2015-10-10T19:18:39.229Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.771 1503.6062 20:20:59.53M 2015-10-10T19:18:39.434Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.772 1503.6051 20:20:59.72M 2015-10-10T19:18:39.639Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.694 34.771 1503.6030 20:20:59.92M 2015-10-10T19:18:39.839Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.699 34.775 1503.6107 20:21:00.14M 2015-10-10T19:18:40.044Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.700 34.775 1503.6123 20:21:00.34M 2015-10-10T19:18:40.275Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.701 34.776 1503.6147 20:21:00.54M 2015-10-10T19:18:40.464Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.701 34.776 1503.6162 20:21:00.74M 2015-10-10T19:18:40.654Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.702 34.777 1503.6176 20:21:00.95M 2015-10-10T19:18:40.859Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.693 34.768 1503.6084 20:21:01.16M 2015-10-10T19:18:41.059Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.692 34.767 1503.6069 20:21:01.36M 2015-10-10T19:18:41.275Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.690 34.765 1503.6060 20:21:01.56M 2015-10-10T19:18:41.464Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.689 34.764 1503.6044 20:21:01.75M 2015-10-10T19:18:41.669Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.688 34.763 1503.6027 20:21:01.95M 2015-10-10T19:18:41.869Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.687 34.762 1503.6016 20:21:02.17M 2015-10-10T19:18:42.074Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.686 34.762 1503.6008 20:21:02.37M 2015-10-10T19:18:42.279Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.686 34.761 1503.6006 20:21:02.57M 2015-10-10T19:18:42.479Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.687 34.762 1503.6008 20:21:02.77M 2015-10-10T19:18:42.684Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.687 34.763 1503.6013 20:21:02.97M 2015-10-10T19:18:42.884Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.688 34.763 1503.6013 20:21:03.19M 2015-10-10T19:18:43.089Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.689 34.764 1503.6013 20:21:03.39M 2015-10-10T19:18:43.289Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.689 34.765 1503.6019 20:21:03.58M 2015-10-10T19:18:43.494Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.690 34.765 1503.6018 20:21:03.78M 2015-10-10T19:18:43.699Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.690 34.766 1503.6023 20:21:04.00M 2015-10-10T19:18:43.899Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.690 34.765 1503.6038 20:21:04.20M 2015-10-10T19:18:44.104Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.690 34.765 1503.6046 20:21:04.40M 2015-10-10T19:18:44.309Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.691 34.766 1503.6055 20:21:04.60M 2015-10-10T19:18:44.509Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.692 34.767 1503.6062 20:21:04.80M 2015-10-10T19:18:44.715Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.693 34.768 1503.6064 20:21:05.02M 2015-10-10T19:18:44.934Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.693 34.768 1503.6057 20:21:05.22M 2015-10-10T19:18:45.119Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.693 34.768 1503.6062 20:21:05.43M 2015-10-10T19:18:45.324Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.694 34.769 1503.6073 20:21:05.62M 2015-10-10T19:18:45.524Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.694 34.769 1503.6073 20:21:05.82M 2015-10-10T19:18:45.755Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.693 34.769 1503.6066 20:21:06.03M 2015-10-10T19:18:45.934Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.693 34.768 1503.6056 20:21:06.23M 2015-10-10T19:18:46.134Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.693 34.768 1503.6061 20:21:06.43M 2015-10-10T19:18:46.339Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.693 34.769 1503.6063 20:21:06.63M 2015-10-10T19:18:46.544Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.694 34.770 1503.6060 20:21:06.83M 2015-10-10T19:18:46.744Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.701 34.776 1503.6135 20:21:07.05M 2015-10-10T19:18:46.944Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.701 34.776 1503.6134 20:21:07.25M 2015-10-10T19:18:47.149Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.701 34.777 1503.6129 20:21:07.45M 2015-10-10T19:18:47.354Z|I-OCEAN7-304-XXXX| 25.86 13.994 41.703 34.778 1503.6135 20:21:07.65M 2015-10-10T19:18:47.554Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.704 34.779 1503.6176 20:21:07.85M 2015-10-10T19:18:47.759Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.704 34.779 1503.6182 20:21:08.06M 2015-10-10T19:18:47.964Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.703 34.778 1503.6171 20:21:08.26M 2015-10-10T19:18:48.164Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.702 34.776 1503.6156 20:21:08.46M 2015-10-10T19:18:48.364Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.702 34.776 1503.6162 20:21:08.66M 2015-10-10T19:18:48.569Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.702 34.776 1503.6161 20:21:08.86M 2015-10-10T19:18:48.795Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.701 34.776 1503.6166 20:21:09.08M 2015-10-10T19:18:48.974Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.701 34.775 1503.6174 20:21:09.27M 2015-10-10T19:18:49.184Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.701 34.774 1503.6167 20:21:09.48M 2015-10-10T19:18:49.399Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.700 34.774 1503.6171 20:21:09.68M 2015-10-10T19:18:49.584Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.700 34.774 1503.6165 20:21:09.89M 2015-10-10T19:18:49.789Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.699 34.773 1503.6161 20:21:10.09M 2015-10-10T19:18:49.989Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.699 34.773 1503.6152 20:21:10.29M 2015-10-10T19:18:50.199Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.698 34.772 1503.6141 20:21:10.49M 2015-10-10T19:18:50.400Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.697 34.772 1503.6129 20:21:10.69M 2015-10-10T19:18:50.600Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.696 34.771 1503.6127 20:21:10.89M 2015-10-10T19:18:50.804Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.696 34.770 1503.6117 20:21:11.10M 2015-10-10T19:18:51.009Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.696 34.770 1503.6113 20:21:11.30M 2015-10-10T19:18:51.209Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.696 34.770 1503.6115 20:21:11.51M 2015-10-10T19:18:51.414Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.695 34.770 1503.6104 20:21:11.70M 2015-10-10T19:18:51.614Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.695 34.770 1503.6102 20:21:11.90M 2015-10-10T19:18:51.819Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.694 34.769 1503.6094 20:21:12.12M 2015-10-10T19:18:52.024Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.694 34.768 1503.6093 20:21:12.32M 2015-10-10T19:18:52.224Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.701 34.775 1503.6173 20:21:12.52M 2015-10-10T19:18:52.424Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.701 34.776 1503.6172 20:21:12.72M 2015-10-10T19:18:52.629Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.702 34.776 1503.6174 20:21:12.92M 2015-10-10T19:18:52.834Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.772 1503.6112 20:21:13.14M 2015-10-10T19:18:53.034Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.698 34.773 1503.6118 20:21:13.34M 2015-10-10T19:18:53.240Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.698 34.773 1503.6123 20:21:13.53M 2015-10-10T19:18:53.445Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.706 34.781 1503.6218 20:21:13.73M 2015-10-10T19:18:53.645Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.701 34.775 1503.6162 20:21:13.94M 2015-10-10T19:18:53.870Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.699 34.774 1503.6149 20:21:14.15M 2015-10-10T19:18:54.055Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.698 34.773 1503.6135 20:21:14.37M 2015-10-10T19:18:54.260Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.697 34.772 1503.6117 20:21:14.55M 2015-10-10T19:18:54.454Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.696 34.770 1503.6104 20:21:14.75M 2015-10-10T19:18:54.664Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.695 34.770 1503.6097 20:21:14.95M 2015-10-10T19:18:54.865Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.694 34.769 1503.6088 20:21:15.17M 2015-10-10T19:18:55.070Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.693 34.768 1503.6068 20:21:15.37M 2015-10-10T19:18:55.270Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.693 34.768 1503.6072 20:21:15.57M 2015-10-10T19:18:55.475Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.699 34.774 1503.6145 20:21:15.76M 2015-10-10T19:18:55.675Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.700 34.774 1503.6147 20:21:15.96M 2015-10-10T19:18:55.880Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.705 34.779 1503.6218 20:21:16.18M 2015-10-10T19:18:56.085Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.705 34.779 1503.6213 20:21:16.38M 2015-10-10T19:18:56.285Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.704 34.778 1503.6204 20:21:16.58M 2015-10-10T19:18:56.490Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.704 34.777 1503.6187 20:21:16.78M 2015-10-10T19:18:56.695Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.703 34.777 1503.6177 20:21:17.00M 2015-10-10T19:18:56.895Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.703 34.777 1503.6172 20:21:17.20M 2015-10-10T19:18:57.100Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.703 34.777 1503.6167 20:21:17.40M 2015-10-10T19:18:57.300Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.703 34.777 1503.6172 20:21:17.60M 2015-10-10T19:18:57.505Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.702 34.776 1503.6162 20:21:17.79M 2015-10-10T19:18:57.705Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.701 34.776 1503.6156 20:21:18.01M 2015-10-10T19:18:57.910Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.701 34.775 1503.6149 20:21:18.21M 2015-10-10T19:18:58.115Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.696 34.771 1503.6083 20:21:18.41M 2015-10-10T19:18:58.335Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.696 34.771 1503.6086 20:21:18.61M 2015-10-10T19:18:58.520Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.695 34.770 1503.6086 20:21:18.82M 2015-10-10T19:18:58.720Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.695 34.770 1503.6089 20:21:19.03M 2015-10-10T19:18:58.925Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.695 34.770 1503.6095 20:21:19.23M 2015-10-10T19:18:59.125Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.696 34.771 1503.6108 20:21:19.42M 2015-10-10T19:18:59.335Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.697 34.772 1503.6115 20:21:19.62M 2015-10-10T19:18:59.535Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.698 34.773 1503.6130 20:21:19.82M 2015-10-10T19:18:59.740Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.699 34.773 1503.6136 20:21:20.04M 2015-10-10T19:18:59.940Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.692 34.767 1503.6069 20:21:20.24M