2015-10-10T19:17:00.155Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6064 20:19:20.44M 2015-10-10T19:17:00.355Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.693 34.769 1503.6057 20:19:20.65M 2015-10-10T19:17:00.560Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.695 34.771 1503.6080 20:19:20.84M 2015-10-10T19:17:00.765Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.695 34.773 1503.6045 20:19:21.06M 2015-10-10T19:17:00.970Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.695 34.771 1503.6072 20:19:21.26M 2015-10-10T19:17:01.170Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.696 34.772 1503.6071 20:19:21.46M 2015-10-10T19:17:01.386Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.696 34.772 1503.6083 20:19:21.66M 2015-10-10T19:17:01.575Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.694 34.770 1503.6066 20:19:21.86M 2015-10-10T19:17:01.780Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.694 34.769 1503.6055 20:19:22.08M 2015-10-10T19:17:01.980Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.693 34.769 1503.6063 20:19:22.28M 2015-10-10T19:17:02.200Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.693 34.768 1503.6074 20:19:22.48M 2015-10-10T19:17:02.385Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.694 34.769 1503.6088 20:19:22.69M 2015-10-10T19:17:02.590Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.695 34.769 1503.6094 20:19:22.87M 2015-10-10T19:17:02.795Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.695 34.770 1503.6091 20:19:23.09M 2015-10-10T19:17:02.995Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.695 34.769 1503.6078 20:19:23.29M 2015-10-10T19:17:03.200Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.691 34.767 1503.6030 20:19:23.49M 2015-10-10T19:17:03.405Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.691 34.766 1503.6027 20:19:23.69M 2015-10-10T19:17:03.605Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.690 34.766 1503.6023 20:19:23.89M 2015-10-10T19:17:03.810Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.690 34.765 1503.6019 20:19:24.11M 2015-10-10T19:17:04.010Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.689 34.765 1503.6003 20:19:24.31M 2015-10-10T19:17:04.215Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.689 34.765 1503.6005 20:19:24.51M 2015-10-10T19:17:04.420Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.689 34.764 1503.6001 20:19:24.70M 2015-10-10T19:17:04.620Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.688 34.763 1503.6000 20:19:24.91M 2015-10-10T19:17:04.825Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.694 34.770 1503.6074 20:19:25.12M 2015-10-10T19:17:05.025Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.696 34.771 1503.6083 20:19:25.32M 2015-10-10T19:17:05.230Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.697 34.773 1503.6086 20:19:25.52M 2015-10-10T19:17:05.435Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.770 1503.6055 20:19:25.72M 2015-10-10T19:17:05.635Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.770 1503.6052 20:19:25.92M 2015-10-10T19:17:05.835Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.770 1503.6052 20:19:26.14M 2015-10-10T19:17:06.040Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.770 1503.6057 20:19:26.33M 2015-10-10T19:17:06.245Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.693 34.769 1503.6045 20:19:26.54M 2015-10-10T19:17:06.450Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.693 34.769 1503.6051 20:19:26.73M 2015-10-10T19:17:06.665Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6057 20:19:26.93M 2015-10-10T19:17:06.855Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.771 1503.6058 20:19:27.17M 2015-10-10T19:17:07.060Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.696 34.772 1503.6079 20:19:27.35M 2015-10-10T19:17:07.260Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.772 1503.6084 20:19:27.55M 2015-10-10T19:17:07.465Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.772 1503.6089 20:19:27.75M 2015-10-10T19:17:07.665Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.694 34.771 1503.6056 20:19:27.95M 2015-10-10T19:17:07.870Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.694 34.771 1503.6055 20:19:28.17M 2015-10-10T19:17:08.075Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.695 34.771 1503.6064 20:19:28.37M 2015-10-10T19:17:08.275Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.695 34.771 1503.6072 20:19:28.57M 2015-10-10T19:17:08.480Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.695 34.771 1503.6069 20:19:28.76M 2015-10-10T19:17:08.680Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.695 34.771 1503.6061 20:19:28.96M 2015-10-10T19:17:08.885Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.695 34.771 1503.6066 20:19:29.18M 2015-10-10T19:17:09.085Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.695 34.771 1503.6061 20:19:29.38M 2015-10-10T19:17:09.290Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.695 34.771 1503.6069 20:19:29.58M 2015-10-10T19:17:09.495Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.695 34.771 1503.6082 20:19:29.78M 2015-10-10T19:17:09.700Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6082 20:19:30.00M 2015-10-10T19:17:09.900Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.693 34.769 1503.6072 20:19:30.20M 2015-10-10T19:17:10.100Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.692 34.768 1503.6055 20:19:30.40M 2015-10-10T19:17:10.310Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.691 34.766 1503.6041 20:19:30.59M 2015-10-10T19:17:10.510Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.695 34.770 1503.6082 20:19:30.80M 2015-10-10T19:17:10.715Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.695 34.770 1503.6090 20:19:31.01M 2015-10-10T19:17:10.915Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.703 34.777 1503.6174 20:19:31.21M 2015-10-10T19:17:11.135Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.699 34.774 1503.6135 20:19:31.41M 2015-10-10T19:17:11.320Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.699 34.774 1503.6116 20:19:31.63M 2015-10-10T19:17:11.525Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.698 34.773 1503.6116 20:19:31.81M 2015-10-10T19:17:11.725Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.697 34.773 1503.6100 20:19:32.03M 2015-10-10T19:17:11.935Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.697 34.772 1503.6091 20:19:32.23M 2015-10-10T19:17:12.135Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.696 34.771 1503.6093 20:19:32.43M 2015-10-10T19:17:12.335Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.694 34.770 1503.6075 20:19:32.63M 2015-10-10T19:17:12.540Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.693 34.769 1503.6061 20:19:32.82M 2015-10-10T19:17:12.740Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.694 34.770 1503.6058 20:19:33.04M 2015-10-10T19:17:12.945Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.694 34.770 1503.6055 20:19:33.24M 2015-10-10T19:17:13.150Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.771 1503.6057 20:19:33.44M 2015-10-10T19:17:13.350Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.695 34.772 1503.6068 20:19:33.64M 2015-10-10T19:17:13.558Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.696 34.772 1503.6073 20:19:33.84M 2015-10-10T19:17:13.755Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.697 34.773 1503.6083 20:19:34.06M 2015-10-10T19:17:13.960Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.698 34.774 1503.6088 20:19:34.26M 2015-10-10T19:17:14.165Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.699 34.775 1503.6094 20:19:34.45M 2015-10-10T19:17:14.370Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.699 34.776 1503.6102 20:19:34.65M 2015-10-10T19:17:14.570Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.700 34.776 1503.6108 20:19:34.86M 2015-10-10T19:17:14.770Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.699 34.776 1503.6101 20:19:35.07M 2015-10-10T19:17:14.975Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.698 34.774 1503.6083 20:19:35.27M 2015-10-10T19:17:15.180Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.697 34.774 1503.6077 20:19:35.47M 2015-10-10T19:17:15.385Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.696 34.773 1503.6069 20:19:35.67M 2015-10-10T19:17:15.600Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.695 34.772 1503.6061 20:19:35.87M 2015-10-10T19:17:15.790Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.695 34.772 1503.6049 20:19:36.10M 2015-10-10T19:17:15.990Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.694 34.771 1503.6041 20:19:36.29M 2015-10-10T19:17:16.195Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.694 34.771 1503.6029 20:19:36.48M 2015-10-10T19:17:16.395Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.693 34.771 1503.6033 20:19:36.68M 2015-10-10T19:17:16.595Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.693 34.770 1503.6031 20:19:36.88M 2015-10-10T19:17:16.800Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.693 34.770 1503.6031 20:19:37.10M 2015-10-10T19:17:17.005Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.693 34.770 1503.6030 20:19:37.30M 2015-10-10T19:17:17.205Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.692 34.769 1503.6033 20:19:37.50M 2015-10-10T19:17:17.415Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.692 34.769 1503.6034 20:19:37.70M 2015-10-10T19:17:17.615Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.692 34.768 1503.6033 20:19:37.90M 2015-10-10T19:17:17.815Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.692 34.768 1503.6041 20:19:38.12M 2015-10-10T19:17:18.020Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.693 34.769 1503.6057 20:19:38.32M 2015-10-10T19:17:18.220Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.693 34.769 1503.6060 20:19:38.51M 2015-10-10T19:17:18.425Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6074 20:19:38.71M 2015-10-10T19:17:18.630Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.695 34.770 1503.6082 20:19:38.91M 2015-10-10T19:17:18.838Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.696 34.771 1503.6095 20:19:39.13M 2015-10-10T19:17:19.036Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.696 34.771 1503.6107 20:19:39.33M 2015-10-10T19:17:19.275Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.697 34.772 1503.6113 20:19:39.53M 2015-10-10T19:17:19.441Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.698 34.773 1503.6119 20:19:39.73M 2015-10-10T19:17:19.646Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.699 34.774 1503.6134 20:19:39.93M 2015-10-10T19:17:19.846Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.702 34.776 1503.6158 20:19:40.15M 2015-10-10T19:17:20.066Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.702 34.776 1503.6156 20:19:40.35M 2015-10-10T19:17:20.250Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.702 34.777 1503.6143 20:19:40.56M 2015-10-10T19:17:20.456Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.701 34.779 1503.6089 20:19:40.74M 2015-10-10T19:17:20.660Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.701 34.779 1503.6089 20:19:40.94M 2015-10-10T19:17:20.860Z|I-OCEAN7-304-XXXX| 25.92 13.992 41.702 34.779 1503.6095 20:19:41.16M 2015-10-10T19:17:21.065Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.702 34.779 1503.6083 20:19:41.36M 2015-10-10T19:17:21.266Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.701 34.779 1503.6082 20:19:41.56M 2015-10-10T19:17:21.476Z|I-OCEAN7-304-XXXX| 25.88 13.993 41.701 34.778 1503.6080 20:19:41.76M 2015-10-10T19:17:21.677Z|I-OCEAN7-304-XXXX| 25.86 13.993 41.701 34.779 1503.6083 20:19:41.96M 2015-10-10T19:17:21.875Z|I-OCEAN7-304-XXXX| 25.86 13.993 41.701 34.778 1503.6095 20:19:42.17M 2015-10-10T19:17:22.081Z|I-OCEAN7-304-XXXX| 25.85 13.994 41.702 34.778 1503.6106 20:19:42.37M 2015-10-10T19:17:22.315Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.701 34.777 1503.6110 20:19:42.57M 2015-10-10T19:17:22.486Z|I-OCEAN7-304-XXXX| 25.86 13.994 41.701 34.777 1503.6111 20:19:42.77M 2015-10-10T19:17:22.691Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.701 34.777 1503.6105 20:19:42.97M 2015-10-10T19:17:22.896Z|I-OCEAN7-304-XXXX| 25.81 13.995 41.701 34.776 1503.6110 20:19:43.19M 2015-10-10T19:17:23.096Z|I-OCEAN7-304-XXXX| 25.85 13.995 41.700 34.775 1503.6117 20:19:43.39M 2015-10-10T19:17:23.301Z|I-OCEAN7-304-XXXX| 25.85 13.995 41.699 34.775 1503.6111 20:19:43.59M 2015-10-10T19:17:23.506Z|I-OCEAN7-304-XXXX| 25.85 13.995 41.699 34.774 1503.6113 20:19:43.79M 2015-10-10T19:17:23.711Z|I-OCEAN7-304-XXXX| 25.85 13.995 41.695 34.771 1503.6071 20:19:44.01M 2015-10-10T19:17:23.906Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.686 34.762 1503.5975 20:19:44.21M 2015-10-10T19:17:24.111Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.685 34.761 1503.5966 20:19:44.40M 2015-10-10T19:17:24.317Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.686 34.762 1503.5968 20:19:44.61M 2015-10-10T19:17:24.531Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.686 34.763 1503.5974 20:19:44.80M 2015-10-10T19:17:24.721Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.687 34.763 1503.5985 20:19:45.04M 2015-10-10T19:17:24.921Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.689 34.765 1503.5996 20:19:45.22M 2015-10-10T19:17:25.126Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.690 34.767 1503.6014 20:19:45.42M 2015-10-10T19:17:25.331Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.692 34.768 1503.6028 20:19:45.62M 2015-10-10T19:17:25.536Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.694 34.770 1503.6053 20:19:45.82M 2015-10-10T19:17:25.736Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.695 34.771 1503.6072 20:19:46.04M 2015-10-10T19:17:25.941Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.707 34.782 1503.6195 20:19:46.24M 2015-10-10T19:17:26.141Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.706 34.782 1503.6193 20:19:46.43M 2015-10-10T19:17:26.346Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.706 34.781 1503.6185 20:19:46.63M 2015-10-10T19:17:26.546Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.705 34.780 1503.6193 20:19:46.83M 2015-10-10T19:17:26.751Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.705 34.780 1503.6196 20:19:47.05M 2015-10-10T19:17:26.951Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.704 34.779 1503.6199 20:19:47.25M 2015-10-10T19:17:27.156Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.704 34.779 1503.6204 20:19:47.45M 2015-10-10T19:17:27.395Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.704 34.779 1503.6213 20:19:47.65M 2015-10-10T19:17:27.561Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.704 34.778 1503.6211 20:19:47.85M 2015-10-10T19:17:27.766Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.704 34.778 1503.6210 20:19:48.07M 2015-10-10T19:17:27.971Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.705 34.779 1503.6208 20:19:48.26M 2015-10-10T19:17:28.195Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.704 34.779 1503.6219 20:19:48.47M 2015-10-10T19:17:28.376Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.704 34.778 1503.6212 20:19:48.67M 2015-10-10T19:17:28.576Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.704 34.778 1503.6206 20:19:48.86M 2015-10-10T19:17:28.781Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.703 34.777 1503.6194 20:19:49.08M 2015-10-10T19:17:28.997Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.702 34.777 1503.6178 20:19:49.28M 2015-10-10T19:17:29.186Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.702 34.777 1503.6173 20:19:49.49M 2015-10-10T19:17:29.391Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.702 34.777 1503.6169 20:19:49.68M 2015-10-10T19:17:29.597Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.702 34.777 1503.6161 20:19:49.88M 2015-10-10T19:17:29.796Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.701 34.777 1503.6150 20:19:50.10M 2015-10-10T19:17:30.001Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.701 34.777 1503.6149 20:19:50.30M 2015-10-10T19:17:30.206Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.701 34.777 1503.6147 20:19:50.50M 2015-10-10T19:17:30.406Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.701 34.777 1503.6138 20:19:50.70M 2015-10-10T19:17:30.631Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.701 34.777 1503.6133 20:19:50.89M 2015-10-10T19:17:30.811Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.701 34.776 1503.6134 20:19:51.11M 2015-10-10T19:17:31.016Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.700 34.775 1503.6121 20:19:51.31M 2015-10-10T19:17:31.216Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.699 34.775 1503.6107 20:19:51.51M 2015-10-10T19:17:31.421Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.698 34.774 1503.6093 20:19:51.71M 2015-10-10T19:17:31.626Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.696 34.772 1503.6078 20:19:51.91M 2015-10-10T19:17:31.826Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.692 34.769 1503.6033 20:19:52.13M 2015-10-10T19:17:32.031Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.691 34.768 1503.6014 20:19:52.33M 2015-10-10T19:17:32.231Z|I-OCEAN7-304-XXXX| 25.89 13.994 41.691 34.767 1503.6001 20:19:52.53M 2015-10-10T19:17:32.436Z|I-OCEAN7-304-XXXX| 25.89 13.994 41.691 34.767 1503.6001 20:19:52.72M 2015-10-10T19:17:32.641Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.691 34.768 1503.6014 20:19:52.92M 2015-10-10T19:17:32.841Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.692 34.768 1503.6016 20:19:53.14M 2015-10-10T19:17:33.046Z|I-OCEAN7-304-XXXX| 25.89 13.994 41.700 34.777 1503.6097 20:19:53.34M 2015-10-10T19:17:33.269Z|I-OCEAN7-304-XXXX| 25.89 13.993 41.701 34.778 1503.6099 20:19:53.54M 2015-10-10T19:17:33.466Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.702 34.779 1503.6099 20:19:53.74M 2015-10-10T19:17:33.656Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.697 34.775 1503.6039 20:19:53.95M 2015-10-10T19:17:33.856Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.696 34.774 1503.6011 20:19:54.16M 2015-10-10T19:17:34.061Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.695 34.773 1503.5995 20:19:54.36M 2015-10-10T19:17:34.266Z|I-OCEAN7-304-XXXX| 25.86 13.993 41.695 34.773 1503.6010 20:19:54.56M 2015-10-10T19:17:34.466Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.696 34.774 1503.6010 20:19:54.75M 2015-10-10T19:17:34.666Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.694 34.772 1503.5991 20:19:54.95M 2015-10-10T19:17:34.871Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.697 34.775 1503.6025 20:19:55.17M 2015-10-10T19:17:35.071Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.698 34.776 1503.6036 20:19:55.37M 2015-10-10T19:17:35.278Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.699 34.776 1503.6046 20:19:55.57M 2015-10-10T19:17:35.481Z|I-OCEAN7-304-XXXX| 25.86 13.993 41.699 34.777 1503.6055 20:19:55.77M 2015-10-10T19:17:35.686Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.700 34.777 1503.6062 20:19:55.97M 2015-10-10T19:17:35.886Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.700 34.777 1503.6085 20:19:56.19M 2015-10-10T19:17:36.091Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.700 34.777 1503.6096 20:19:56.38M 2015-10-10T19:17:36.296Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.700 34.776 1503.6108 20:19:56.58M 2015-10-10T19:17:36.496Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.699 34.775 1503.6097 20:19:56.78M 2015-10-10T19:17:36.701Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.698 34.774 1503.6093 20:19:57.00M 2015-10-10T19:17:36.901Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.698 34.774 1503.6097 20:19:57.20M 2015-10-10T19:17:37.106Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.698 34.774 1503.6104 20:19:57.40M 2015-10-10T19:17:37.306Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.698 34.773 1503.6117 20:19:57.60M 2015-10-10T19:17:37.511Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6128 20:19:57.80M 2015-10-10T19:17:37.711Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6132 20:19:58.02M 2015-10-10T19:17:37.936Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.697 34.771 1503.6124 20:19:58.21M 2015-10-10T19:17:38.121Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.696 34.771 1503.6135 20:19:58.43M 2015-10-10T19:17:38.326Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.695 34.769 1503.6127 20:19:58.62M 2015-10-10T19:17:38.526Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.695 34.769 1503.6121 20:19:58.81M 2015-10-10T19:17:38.731Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.694 34.768 1503.6121 20:19:59.03M 2015-10-10T19:17:38.931Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.694 34.768 1503.6113 20:19:59.23M 2015-10-10T19:17:39.136Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.694 34.769 1503.6113 20:19:59.43M 2015-10-10T19:17:39.341Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.693 34.768 1503.6104 20:19:59.63M 2015-10-10T19:17:39.541Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.693 34.768 1503.6110 20:19:59.83M 2015-10-10T19:17:39.746Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.694 34.768 1503.6119 20:20:00.05M 2015-10-10T19:17:39.946Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.694 34.768 1503.6123 20:20:00.25M 2015-10-10T19:17:40.151Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.694 34.769 1503.6127 20:20:00.44M 2015-10-10T19:17:40.357Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.695 34.769 1503.6124 20:20:00.64M 2015-10-10T19:17:40.558Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.695 34.770 1503.6111 20:20:00.84M 2015-10-10T19:17:40.758Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.695 34.771 1503.6096 20:20:01.06M 2015-10-10T19:17:40.961Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.696 34.771 1503.6101 20:20:01.26M 2015-10-10T19:17:41.166Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.772 1503.6108 20:20:01.46M 2015-10-10T19:17:41.366Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.698 34.773 1503.6121 20:20:01.66M 2015-10-10T19:17:41.571Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.700 34.775 1503.6146 20:20:01.85M 2015-10-10T19:17:41.776Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.700 34.775 1503.6141 20:20:02.08M 2015-10-10T19:17:41.976Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.700 34.775 1503.6134 20:20:02.28M 2015-10-10T19:17:42.181Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.699 34.775 1503.6127 20:20:02.47M 2015-10-10T19:17:42.401Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.699 34.775 1503.6119 20:20:02.67M 2015-10-10T19:17:42.586Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.699 34.775 1503.6115 20:20:02.89M 2015-10-10T19:17:42.791Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.698 34.774 1503.6099 20:20:03.09M 2015-10-10T19:17:42.996Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.697 34.774 1503.6090 20:20:03.29M 2015-10-10T19:17:43.200Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.697 34.773 1503.6093 20:20:03.49M 2015-10-10T19:17:43.397Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.697 34.773 1503.6093 20:20:03.69M 2015-10-10T19:17:43.602Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.697 34.773 1503.6102 20:20:03.88M 2015-10-10T19:17:43.807Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.697 34.773 1503.6101 20:20:04.11M 2015-10-10T19:17:44.007Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.698 34.773 1503.6106 20:20:04.30M 2015-10-10T19:17:44.212Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.698 34.773 1503.6110 20:20:04.50M 2015-10-10T19:17:44.434Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.699 34.774 1503.6116 20:20:04.70M 2015-10-10T19:17:44.616Z|I-OCEAN7-304-XXXX| 25.85 13.995 41.699 34.774 1503.6110 20:20:04.90M 2015-10-10T19:17:44.821Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.698 34.773 1503.6113 20:20:05.12M 2015-10-10T19:17:45.021Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.698 34.773 1503.6113 20:20:05.32M 2015-10-10T19:17:45.227Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.698 34.773 1503.6116 20:20:05.52M 2015-10-10T19:17:45.432Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.698 34.772 1503.6115 20:20:05.72M 2015-10-10T19:17:45.632Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.698 34.773 1503.6118 20:20:05.92M 2015-10-10T19:17:45.838Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.699 34.773 1503.6130 20:20:06.13M 2015-10-10T19:17:46.075Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.773 1503.6133 20:20:06.33M 2015-10-10T19:17:46.242Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.699 34.773 1503.6130 20:20:06.53M 2015-10-10T19:17:46.447Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.698 34.773 1503.6125 20:20:06.73M 2015-10-10T19:17:46.647Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.698 34.773 1503.6123 20:20:06.93M 2015-10-10T19:17:46.867Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.699 34.774 1503.6121 20:20:07.15M 2015-10-10T19:17:47.052Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.698 34.773 1503.6102 20:20:07.36M 2015-10-10T19:17:47.275Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.697 34.772 1503.6086 20:20:07.55M 2015-10-10T19:17:47.462Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.696 34.772 1503.6073 20:20:07.75M 2015-10-10T19:17:47.662Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.698 34.774 1503.6100 20:20:07.95M 2015-10-10T19:17:47.867Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.699 34.774 1503.6108 20:20:08.17M 2015-10-10T19:17:48.072Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.697 34.772 1503.6078 20:20:08.37M 2015-10-10T19:17:48.277Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.697 34.773 1503.6084 20:20:08.56M 2015-10-10T19:17:48.472Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.696 34.772 1503.6073 20:20:08.77M 2015-10-10T19:17:48.678Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.695 34.771 1503.6061 20:20:08.96M 2015-10-10T19:17:48.877Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6052 20:20:09.18M 2015-10-10T19:17:49.115Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.693 34.770 1503.6045 20:20:09.37M 2015-10-10T19:17:49.287Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.693 34.770 1503.6033 20:20:09.58M 2015-10-10T19:17:49.492Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.692 34.769 1503.6023 20:20:09.78M 2015-10-10T19:17:49.692Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.691 34.768 1503.6027 20:20:10.00M 2015-10-10T19:17:49.897Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.690 34.766 1503.6025 20:20:10.20M 2015-10-10T19:17:50.102Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.694 34.770 1503.6064 20:20:10.40M 2015-10-10T19:17:50.302Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.770 1503.6079 20:20:10.59M 2015-10-10T19:17:50.507Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.694 34.770 1503.6080 20:20:10.79M 2015-10-10T19:17:50.707Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.694 34.770 1503.6078 20:20:11.01M 2015-10-10T19:17:50.912Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.693 34.769 1503.6072 20:20:11.21M 2015-10-10T19:17:51.119Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.693 34.769 1503.6056 20:20:11.41M 2015-10-10T19:17:51.332Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.693 34.769 1503.6053 20:20:11.61M 2015-10-10T19:17:51.522Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.693 34.769 1503.6055 20:20:11.82M 2015-10-10T19:17:51.722Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.694 34.770 1503.6066 20:20:12.03M 2015-10-10T19:17:51.927Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.694 34.770 1503.6074 20:20:12.22M 2015-10-10T19:17:52.127Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.691 34.767 1503.6051 20:20:12.42M 2015-10-10T19:17:52.332Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.690 34.766 1503.6041 20:20:12.62M 2015-10-10T19:17:52.537Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.692 34.767 1503.6071 20:20:12.82M 2015-10-10T19:17:52.737Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.769 1503.6078 20:20:13.04M 2015-10-10T19:17:52.942Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.695 34.770 1503.6094 20:20:13.24M 2015-10-10T19:17:53.147Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.697 34.772 1503.6104 20:20:13.44M 2015-10-10T19:17:53.347Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.696 34.771 1503.6094 20:20:13.64M 2015-10-10T19:17:53.552Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.695 34.770 1503.6086 20:20:13.84M 2015-10-10T19:17:53.752Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.694 34.769 1503.6072 20:20:14.06M 2015-10-10T19:17:53.958Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.694 34.769 1503.6067 20:20:14.25M 2015-10-10T19:17:54.162Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.693 34.769 1503.6058 20:20:14.45M 2015-10-10T19:17:54.362Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.693 34.768 1503.6040 20:20:14.65M 2015-10-10T19:17:54.567Z|I-OCEAN7-304-XXXX| 25.83 13.995 41.692 34.768 1503.6029 20:20:14.85M 2015-10-10T19:17:54.767Z|I-OCEAN7-304-XXXX| 25.83 13.995 41.690 34.767 1503.6006 20:20:15.07M 2015-10-10T19:17:54.972Z|I-OCEAN7-304-XXXX| 25.82 13.995 41.690 34.767 1503.5994 20:20:15.27M 2015-10-10T19:17:55.194Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.691 34.768 1503.5997 20:20:15.47M 2015-10-10T19:17:55.377Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.692 34.768 1503.6001 20:20:15.67M 2015-10-10T19:17:55.577Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.692 34.769 1503.5997 20:20:15.87M 2015-10-10T19:17:55.799Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.693 34.770 1503.6005 20:20:16.08M 2015-10-10T19:17:55.987Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.694 34.771 1503.6008 20:20:16.30M 2015-10-10T19:17:56.192Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.693 34.770 1503.6006 20:20:16.48M 2015-10-10T19:17:56.392Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.693 34.770 1503.6016 20:20:16.68M 2015-10-10T19:17:56.597Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.693 34.770 1503.6005 20:20:16.88M 2015-10-10T19:17:56.797Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.698 34.775 1503.6061 20:20:17.10M 2015-10-10T19:17:57.002Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.692 34.768 1503.6000 20:20:17.30M 2015-10-10T19:17:57.235Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.690 34.767 1503.5989 20:20:17.50M 2015-10-10T19:17:57.407Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.691 34.768 1503.6003 20:20:17.70M 2015-10-10T19:17:57.612Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.692 34.769 1503.6018 20:20:17.90M 2015-10-10T19:17:57.817Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.693 34.770 1503.6036 20:20:18.12M 2015-10-10T19:17:58.017Z|I-OCEAN7-304-XXXX| 25.89 13.994 41.695 34.771 1503.6057 20:20:18.32M 2015-10-10T19:17:58.235Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.695 34.770 1503.6061 20:20:18.51M 2015-10-10T19:17:58.422Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.698 34.773 1503.6095 20:20:18.71M 2015-10-10T19:17:58.627Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.698 34.774 1503.6099 20:20:18.91M 2015-10-10T19:17:58.832Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.706 34.781 1503.6183 20:20:19.13M 2015-10-10T19:17:59.032Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.702 34.777 1503.6146 20:20:19.33M 2015-10-10T19:17:59.239Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.700 34.776 1503.6125 20:20:19.53M 2015-10-10T19:17:59.437Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.698 34.773 1503.6090 20:20:19.73M 2015-10-10T19:17:59.675Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.698 34.774 1503.6095 20:20:19.93M 2015-10-10T19:17:59.842Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.698 34.774 1503.6102 20:20:20.15M