2015-10-10T19:16:00.057Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.699 34.776 1503.6108 20:18:20.35M 2015-10-10T19:16:00.257Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.699 34.775 1503.6108 20:18:20.55M 2015-10-10T19:16:00.462Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.699 34.776 1503.6101 20:18:20.74M 2015-10-10T19:16:00.667Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.699 34.776 1503.6089 20:18:20.95M 2015-10-10T19:16:00.867Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.698 34.776 1503.6079 20:18:21.17M 2015-10-10T19:16:01.072Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.698 34.776 1503.6073 20:18:21.36M 2015-10-10T19:16:01.272Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.697 34.775 1503.6057 20:18:21.56M 2015-10-10T19:16:01.477Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.697 34.775 1503.6049 20:18:21.76M 2015-10-10T19:16:01.682Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.696 34.774 1503.6036 20:18:21.96M 2015-10-10T19:16:01.887Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.696 34.774 1503.6029 20:18:22.18M 2015-10-10T19:16:02.087Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.696 34.774 1503.6030 20:18:22.38M 2015-10-10T19:16:02.292Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.695 34.773 1503.6033 20:18:22.58M 2015-10-10T19:16:02.515Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.689 34.767 1503.5956 20:18:22.78M 2015-10-10T19:16:02.697Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.693 34.771 1503.6011 20:18:23.00M 2015-10-10T19:16:02.902Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.694 34.772 1503.6025 20:18:23.20M 2015-10-10T19:16:03.102Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.695 34.773 1503.6034 20:18:23.39M 2015-10-10T19:16:03.352Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.696 34.773 1503.6031 20:18:23.59M 2015-10-10T19:16:03.507Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.696 34.774 1503.6042 20:18:23.84M 2015-10-10T19:16:03.712Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.697 34.775 1503.6056 20:18:24.01M 2015-10-10T19:16:03.917Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.698 34.776 1503.6074 20:18:24.21M 2015-10-10T19:16:04.137Z|I-OCEAN7-304-XXXX| 25.88 13.993 41.700 34.777 1503.6080 20:18:24.41M 2015-10-10T19:16:04.322Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.699 34.776 1503.6083 20:18:24.63M 2015-10-10T19:16:04.527Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.699 34.775 1503.6083 20:18:24.81M 2015-10-10T19:16:04.727Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.699 34.775 1503.6079 20:18:25.03M 2015-10-10T19:16:04.932Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.699 34.776 1503.6085 20:18:25.23M 2015-10-10T19:16:05.137Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.700 34.776 1503.6093 20:18:25.42M 2015-10-10T19:16:05.337Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.700 34.777 1503.6091 20:18:25.62M 2015-10-10T19:16:05.542Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.696 34.773 1503.6047 20:18:25.82M 2015-10-10T19:16:05.742Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.695 34.772 1503.6028 20:18:26.04M 2015-10-10T19:16:05.947Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.695 34.772 1503.6030 20:18:26.24M 2015-10-10T19:16:06.152Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.694 34.771 1503.6029 20:18:26.44M 2015-10-10T19:16:06.352Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.693 34.771 1503.6012 20:18:26.64M 2015-10-10T19:16:06.557Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.692 34.770 1503.5995 20:18:26.84M 2015-10-10T19:16:06.757Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.691 34.767 1503.6019 20:18:27.06M 2015-10-10T19:16:06.962Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.690 34.766 1503.6016 20:18:27.26M 2015-10-10T19:16:07.194Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.690 34.766 1503.6023 20:18:27.45M 2015-10-10T19:16:07.367Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.690 34.766 1503.6018 20:18:27.65M 2015-10-10T19:16:07.567Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.691 34.767 1503.6022 20:18:27.85M 2015-10-10T19:16:07.772Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.691 34.767 1503.6023 20:18:28.07M 2015-10-10T19:16:07.977Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.691 34.767 1503.6027 20:18:28.27M 2015-10-10T19:16:08.182Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.692 34.767 1503.6040 20:18:28.47M 2015-10-10T19:16:08.428Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.768 1503.6053 20:18:28.67M 2015-10-10T19:16:08.602Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.769 1503.6056 20:18:28.91M 2015-10-10T19:16:08.787Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.769 1503.6056 20:18:29.10M 2015-10-10T19:16:08.992Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.769 1503.6056 20:18:29.28M 2015-10-10T19:16:09.192Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.694 34.770 1503.6058 20:18:29.48M 2015-10-10T19:16:09.397Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.770 1503.6063 20:18:29.68M 2015-10-10T19:16:09.599Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.770 1503.6058 20:18:29.88M 2015-10-10T19:16:09.802Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.693 34.769 1503.6061 20:18:30.10M 2015-10-10T19:16:10.007Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.693 34.769 1503.6055 20:18:30.30M 2015-10-10T19:16:10.207Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.693 34.770 1503.6055 20:18:30.50M 2015-10-10T19:16:10.412Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.694 34.770 1503.6057 20:18:30.70M 2015-10-10T19:16:10.612Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.694 34.770 1503.6061 20:18:30.90M 2015-10-10T19:16:10.817Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.694 34.770 1503.6067 20:18:31.11M 2015-10-10T19:16:11.022Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.694 34.770 1503.6077 20:18:31.31M 2015-10-10T19:16:11.222Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.695 34.771 1503.6078 20:18:31.51M 2015-10-10T19:16:11.427Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.696 34.771 1503.6090 20:18:31.71M 2015-10-10T19:16:11.627Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.697 34.773 1503.6101 20:18:31.91M 2015-10-10T19:16:11.838Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.698 34.773 1503.6107 20:18:32.13M 2015-10-10T19:16:12.038Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.698 34.774 1503.6121 20:18:32.33M 2015-10-10T19:16:12.240Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.699 34.774 1503.6125 20:18:32.53M 2015-10-10T19:16:12.443Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.699 34.775 1503.6122 20:18:32.73M 2015-10-10T19:16:12.675Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.772 1503.6077 20:18:32.93M 2015-10-10T19:16:12.875Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.696 34.773 1503.6084 20:18:33.15M 2015-10-10T19:16:13.068Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.774 1503.6096 20:18:33.34M 2015-10-10T19:16:13.258Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.698 34.774 1503.6102 20:18:33.56M 2015-10-10T19:16:13.458Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.699 34.775 1503.6104 20:18:33.74M 2015-10-10T19:16:13.663Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.700 34.776 1503.6123 20:18:33.94M 2015-10-10T19:16:13.863Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.699 34.776 1503.6107 20:18:34.16M 2015-10-10T19:16:14.068Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.699 34.775 1503.6110 20:18:34.36M 2015-10-10T19:16:14.275Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.691 34.767 1503.6021 20:18:34.56M 2015-10-10T19:16:14.473Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.694 34.770 1503.6056 20:18:34.76M 2015-10-10T19:16:14.673Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.694 34.770 1503.6062 20:18:34.96M 2015-10-10T19:16:14.878Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.702 34.778 1503.6149 20:18:35.17M 2015-10-10T19:16:15.083Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.703 34.779 1503.6154 20:18:35.37M 2015-10-10T19:16:15.288Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.703 34.779 1503.6152 20:18:35.57M 2015-10-10T19:16:15.488Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.697 34.773 1503.6088 20:18:35.77M 2015-10-10T19:16:15.693Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.696 34.772 1503.6078 20:18:35.97M 2015-10-10T19:16:15.898Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.695 34.770 1503.6073 20:18:36.19M 2015-10-10T19:16:16.098Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.693 34.769 1503.6053 20:18:36.39M 2015-10-10T19:16:16.303Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.703 34.778 1503.6154 20:18:36.59M 2015-10-10T19:16:16.503Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.701 34.776 1503.6132 20:18:36.79M 2015-10-10T19:16:16.703Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.700 34.775 1503.6117 20:18:37.00M 2015-10-10T19:16:16.908Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.699 34.774 1503.6107 20:18:37.20M 2015-10-10T19:16:17.113Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.698 34.774 1503.6094 20:18:37.40M 2015-10-10T19:16:17.318Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.691 34.768 1503.6016 20:18:37.60M 2015-10-10T19:16:17.538Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.691 34.768 1503.6014 20:18:37.80M 2015-10-10T19:16:17.723Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.691 34.770 1503.5970 20:18:38.04M 2015-10-10T19:16:17.923Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.691 34.769 1503.5967 20:18:38.22M 2015-10-10T19:16:18.128Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.690 34.768 1503.5959 20:18:38.42M 2015-10-10T19:16:18.328Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.692 34.770 1503.5989 20:18:38.62M 2015-10-10T19:16:18.578Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.692 34.770 1503.5995 20:18:38.82M 2015-10-10T19:16:18.738Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.692 34.769 1503.5999 20:18:39.08M 2015-10-10T19:16:18.943Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.692 34.769 1503.6008 20:18:39.24M 2015-10-10T19:16:19.143Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.696 34.773 1503.6052 20:18:39.43M 2015-10-10T19:16:19.343Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.696 34.773 1503.6056 20:18:39.63M 2015-10-10T19:16:19.543Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.772 1503.6052 20:18:39.83M 2015-10-10T19:16:19.753Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.771 1503.6041 20:18:40.05M 2015-10-10T19:16:19.953Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.697 34.774 1503.6069 20:18:40.25M 2015-10-10T19:16:20.158Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.694 34.771 1503.6038 20:18:40.45M 2015-10-10T19:16:20.358Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.694 34.770 1503.6036 20:18:40.65M 2015-10-10T19:16:20.563Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.699 34.775 1503.6096 20:18:40.84M 2015-10-10T19:16:20.763Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.700 34.776 1503.6110 20:18:41.07M 2015-10-10T19:16:20.968Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.700 34.776 1503.6115 20:18:41.26M 2015-10-10T19:16:21.173Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.705 34.781 1503.6176 20:18:41.46M 2015-10-10T19:16:21.378Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.705 34.781 1503.6169 20:18:41.66M 2015-10-10T19:16:21.583Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.705 34.781 1503.6168 20:18:41.86M 2015-10-10T19:16:21.783Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.705 34.781 1503.6161 20:18:42.08M 2015-10-10T19:16:22.003Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.704 34.780 1503.6149 20:18:42.28M 2015-10-10T19:16:22.188Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.703 34.779 1503.6145 20:18:42.50M 2015-10-10T19:16:22.393Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.701 34.778 1503.6125 20:18:42.68M 2015-10-10T19:16:22.593Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.701 34.777 1503.6117 20:18:42.88M 2015-10-10T19:16:22.799Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.699 34.775 1503.6112 20:18:43.10M 2015-10-10T19:16:23.003Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.699 34.776 1503.6074 20:18:43.30M 2015-10-10T19:16:23.203Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.697 34.774 1503.6061 20:18:43.49M 2015-10-10T19:16:23.403Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.697 34.774 1503.6063 20:18:43.69M 2015-10-10T19:16:23.608Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.698 34.775 1503.6062 20:18:43.89M 2015-10-10T19:16:23.813Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.699 34.776 1503.6071 20:18:44.11M 2015-10-10T19:16:24.013Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.695 34.773 1503.6028 20:18:44.31M 2015-10-10T19:16:24.218Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.695 34.773 1503.6021 20:18:44.51M 2015-10-10T19:16:24.423Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.697 34.775 1503.6031 20:18:44.71M 2015-10-10T19:16:24.623Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.697 34.775 1503.6040 20:18:44.91M 2015-10-10T19:16:24.828Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.697 34.775 1503.6046 20:18:45.12M 2015-10-10T19:16:25.028Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.694 34.771 1503.6014 20:18:45.32M 2015-10-10T19:16:25.233Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.693 34.771 1503.6019 20:18:45.52M 2015-10-10T19:16:25.439Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.694 34.771 1503.6023 20:18:45.72M 2015-10-10T19:16:25.638Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.693 34.770 1503.6024 20:18:45.92M 2015-10-10T19:16:25.843Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.693 34.769 1503.6027 20:18:46.14M 2015-10-10T19:16:26.048Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.692 34.768 1503.6030 20:18:46.34M 2015-10-10T19:16:26.248Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.692 34.768 1503.6030 20:18:46.54M 2015-10-10T19:16:26.468Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.691 34.767 1503.6024 20:18:46.74M 2015-10-10T19:16:26.653Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.691 34.766 1503.6029 20:18:46.95M 2015-10-10T19:16:26.858Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.690 34.766 1503.6035 20:18:47.15M 2015-10-10T19:16:27.058Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.694 34.769 1503.6080 20:18:47.35M 2015-10-10T19:16:27.263Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.694 34.769 1503.6084 20:18:47.55M 2015-10-10T19:16:27.468Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.694 34.769 1503.6091 20:18:47.75M 2015-10-10T19:16:27.668Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.694 34.769 1503.6093 20:18:47.95M 2015-10-10T19:16:27.873Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.699 34.773 1503.6147 20:18:48.17M 2015-10-10T19:16:28.079Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.699 34.774 1503.6138 20:18:48.37M 2015-10-10T19:16:28.279Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.699 34.774 1503.6132 20:18:48.57M 2015-10-10T19:16:28.483Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.693 34.768 1503.6066 20:18:48.77M 2015-10-10T19:16:28.683Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.692 34.768 1503.6063 20:18:48.97M 2015-10-10T19:16:28.888Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.693 34.769 1503.6075 20:18:49.18M 2015-10-10T19:16:29.093Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.770 1503.6080 20:18:49.38M 2015-10-10T19:16:29.293Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.694 34.770 1503.6086 20:18:49.58M 2015-10-10T19:16:29.498Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.695 34.770 1503.6090 20:18:49.78M 2015-10-10T19:16:29.703Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.699 34.774 1503.6136 20:18:50.00M 2015-10-10T19:16:29.903Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.699 34.775 1503.6138 20:18:50.20M 2015-10-10T19:16:30.108Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.700 34.775 1503.6130 20:18:50.40M 2015-10-10T19:16:30.308Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.700 34.775 1503.6140 20:18:50.60M 2015-10-10T19:16:30.513Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.769 1503.6090 20:18:50.80M 2015-10-10T19:16:30.719Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.693 34.768 1503.6078 20:18:51.02M 2015-10-10T19:16:30.934Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.691 34.767 1503.6063 20:18:51.22M 2015-10-10T19:16:31.118Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.691 34.767 1503.6063 20:18:51.43M 2015-10-10T19:16:31.328Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.692 34.768 1503.6078 20:18:51.61M 2015-10-10T19:16:31.523Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.693 34.768 1503.6088 20:18:51.81M 2015-10-10T19:16:31.728Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.695 34.770 1503.6115 20:18:52.03M 2015-10-10T19:16:31.933Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.697 34.772 1503.6129 20:18:52.23M 2015-10-10T19:16:32.133Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.699 34.774 1503.6152 20:18:52.43M 2015-10-10T19:16:32.338Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.699 34.775 1503.6146 20:18:52.63M 2015-10-10T19:16:32.543Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.694 34.769 1503.6085 20:18:52.83M 2015-10-10T19:16:32.743Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.693 34.769 1503.6067 20:18:53.04M 2015-10-10T19:16:32.948Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.692 34.768 1503.6058 20:18:53.24M 2015-10-10T19:16:33.154Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.691 34.767 1503.6040 20:18:53.44M 2015-10-10T19:16:33.354Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.690 34.766 1503.6012 20:18:53.64M 2015-10-10T19:16:33.559Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.692 34.769 1503.6021 20:18:53.84M 2015-10-10T19:16:33.808Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.692 34.769 1503.6024 20:18:54.06M 2015-10-10T19:16:33.964Z|I-OCEAN7-304-XXXX| 25.89 13.994 41.693 34.770 1503.6031 20:18:54.31M 2015-10-10T19:16:34.169Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.694 34.771 1503.6035 20:18:54.46M 2015-10-10T19:16:34.369Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.708 34.784 1503.6178 20:18:54.66M 2015-10-10T19:16:34.574Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.707 34.783 1503.6171 20:18:54.85M 2015-10-10T19:16:34.773Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.695 34.771 1503.6023 20:18:55.08M 2015-10-10T19:16:34.979Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.694 34.771 1503.6033 20:18:55.27M 2015-10-10T19:16:35.184Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.694 34.770 1503.6028 20:18:55.47M 2015-10-10T19:16:35.404Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.693 34.770 1503.6024 20:18:55.67M 2015-10-10T19:16:35.589Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.698 34.774 1503.6067 20:18:55.89M 2015-10-10T19:16:35.789Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.699 34.775 1503.6079 20:18:56.09M 2015-10-10T19:16:35.994Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.699 34.775 1503.6079 20:18:56.29M 2015-10-10T19:16:36.199Z|I-OCEAN7-304-XXXX| 25.79 13.995 41.701 34.776 1503.6106 20:18:56.49M 2015-10-10T19:16:36.399Z|I-OCEAN7-304-XXXX| 25.79 13.995 41.698 34.773 1503.6083 20:18:56.69M 2015-10-10T19:16:36.604Z|I-OCEAN7-304-XXXX| 25.79 13.995 41.696 34.772 1503.6068 20:18:56.89M 2015-10-10T19:16:36.809Z|I-OCEAN7-304-XXXX| 25.82 13.995 41.695 34.771 1503.6057 20:18:57.10M 2015-10-10T19:16:37.009Z|I-OCEAN7-304-XXXX| 25.83 13.995 41.693 34.769 1503.6038 20:18:57.30M 2015-10-10T19:16:37.214Z|I-OCEAN7-304-XXXX| 25.84 13.995 41.694 34.770 1503.6047 20:18:57.50M 2015-10-10T19:16:37.419Z|I-OCEAN7-304-XXXX| 25.84 13.995 41.696 34.771 1503.6062 20:18:57.70M 2015-10-10T19:16:37.619Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.697 34.773 1503.6077 20:18:57.90M 2015-10-10T19:16:37.824Z|I-OCEAN7-304-XXXX| 25.84 13.995 41.700 34.776 1503.6108 20:18:58.12M 2015-10-10T19:16:38.024Z|I-OCEAN7-304-XXXX| 25.85 13.994 41.700 34.775 1503.6101 20:18:58.32M 2015-10-10T19:16:38.229Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.698 34.774 1503.6100 20:18:58.52M 2015-10-10T19:16:38.435Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.696 34.772 1503.6075 20:18:58.72M 2015-10-10T19:16:38.634Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.696 34.772 1503.6073 20:18:58.92M 2015-10-10T19:16:38.839Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.696 34.771 1503.6074 20:18:59.14M 2015-10-10T19:16:39.069Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.772 1503.6083 20:18:59.33M 2015-10-10T19:16:39.244Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.697 34.773 1503.6084 20:18:59.53M 2015-10-10T19:16:39.444Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.698 34.774 1503.6096 20:18:59.73M 2015-10-10T19:16:39.649Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.698 34.774 1503.6105 20:18:59.93M 2015-10-10T19:16:39.869Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.699 34.775 1503.6124 20:19:00.15M 2015-10-10T19:16:40.054Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.700 34.776 1503.6138 20:19:00.36M 2015-10-10T19:16:40.259Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.697 34.773 1503.6104 20:19:00.55M 2015-10-10T19:16:40.459Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.773 1503.6100 20:19:00.75M 2015-10-10T19:16:40.664Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.774 1503.6099 20:19:00.94M 2015-10-10T19:16:40.864Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.698 34.775 1503.6102 20:19:01.16M 2015-10-10T19:16:41.069Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.699 34.776 1503.6111 20:19:01.36M 2015-10-10T19:16:41.269Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.699 34.776 1503.6111 20:19:01.56M 2015-10-10T19:16:41.479Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.699 34.776 1503.6110 20:19:01.76M 2015-10-10T19:16:41.715Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.699 34.776 1503.6111 20:19:01.96M 2015-10-10T19:16:41.879Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.703 34.779 1503.6158 20:19:02.18M 2015-10-10T19:16:42.084Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.704 34.780 1503.6171 20:19:02.37M 2015-10-10T19:16:42.289Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.704 34.780 1503.6176 20:19:02.58M 2015-10-10T19:16:42.489Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.704 34.780 1503.6178 20:19:02.78M 2015-10-10T19:16:42.694Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.704 34.780 1503.6182 20:19:02.97M 2015-10-10T19:16:42.894Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.699 34.775 1503.6127 20:19:03.19M 2015-10-10T19:16:43.099Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.699 34.775 1503.6118 20:19:03.39M 2015-10-10T19:16:43.304Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.699 34.775 1503.6121 20:19:03.59M 2015-10-10T19:16:43.504Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.698 34.774 1503.6127 20:19:03.79M 2015-10-10T19:16:43.709Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.698 34.773 1503.6124 20:19:04.01M 2015-10-10T19:16:43.995Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.697 34.772 1503.6121 20:19:04.21M 2015-10-10T19:16:44.115Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.696 34.771 1503.6110 20:19:04.45M 2015-10-10T19:16:44.334Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.694 34.769 1503.6088 20:19:04.61M 2015-10-10T19:16:44.519Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.694 34.769 1503.6089 20:19:04.82M 2015-10-10T19:16:44.724Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.688 34.764 1503.6024 20:19:05.02M 2015-10-10T19:16:44.948Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.691 34.766 1503.6047 20:19:05.22M 2015-10-10T19:16:45.129Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.692 34.767 1503.6053 20:19:05.42M 2015-10-10T19:16:45.355Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.693 34.768 1503.6062 20:19:05.62M 2015-10-10T19:16:45.535Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.693 34.769 1503.6057 20:19:05.82M 2015-10-10T19:16:45.755Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.694 34.770 1503.6062 20:19:06.04M 2015-10-10T19:16:45.945Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.694 34.771 1503.6066 20:19:06.24M 2015-10-10T19:16:46.144Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.697 34.773 1503.6091 20:19:06.44M 2015-10-10T19:16:46.349Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.693 34.770 1503.6036 20:19:06.64M 2015-10-10T19:16:46.549Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.692 34.769 1503.6007 20:19:06.84M 2015-10-10T19:16:46.754Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.691 34.769 1503.5989 20:19:07.05M 2015-10-10T19:16:46.959Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.690 34.768 1503.5979 20:19:07.25M 2015-10-10T19:16:47.164Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.690 34.768 1503.5958 20:19:07.45M 2015-10-10T19:16:47.364Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.696 34.774 1503.6024 20:19:07.65M 2015-10-10T19:16:47.569Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.697 34.775 1503.6030 20:19:07.85M 2015-10-10T19:16:47.769Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.698 34.776 1503.6039 20:19:08.07M 2015-10-10T19:16:47.974Z|I-OCEAN7-304-XXXX| 25.89 13.992 41.697 34.776 1503.6014 20:19:08.27M 2015-10-10T19:16:48.174Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.697 34.775 1503.6006 20:19:08.47M 2015-10-10T19:16:48.384Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.696 34.775 1503.6000 20:19:08.67M 2015-10-10T19:16:48.579Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.696 34.775 1503.5995 20:19:08.87M 2015-10-10T19:16:48.804Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.696 34.775 1503.5996 20:19:09.08M 2015-10-10T19:16:49.034Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.696 34.775 1503.5986 20:19:09.30M 2015-10-10T19:16:49.189Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.696 34.775 1503.5980 20:19:09.53M 2015-10-10T19:16:49.394Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.697 34.775 1503.5995 20:19:09.68M 2015-10-10T19:16:49.594Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.697 34.776 1503.6010 20:19:09.88M 2015-10-10T19:16:49.800Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.698 34.776 1503.6029 20:19:10.10M 2015-10-10T19:16:50.004Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.698 34.776 1503.6036 20:19:10.30M 2015-10-10T19:16:50.209Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.698 34.775 1503.6030 20:19:10.50M 2015-10-10T19:16:50.409Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.697 34.775 1503.6019 20:19:10.70M 2015-10-10T19:16:50.614Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.696 34.774 1503.6017 20:19:10.89M 2015-10-10T19:16:50.814Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.695 34.773 1503.5999 20:19:11.11M 2015-10-10T19:16:51.019Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.694 34.772 1503.5989 20:19:11.31M 2015-10-10T19:16:51.219Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.694 34.772 1503.5983 20:19:11.51M 2015-10-10T19:16:51.424Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.693 34.771 1503.5979 20:19:11.71M 2015-10-10T19:16:51.629Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.693 34.771 1503.5983 20:19:11.91M 2015-10-10T19:16:51.829Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.693 34.770 1503.5996 20:19:12.13M 2015-10-10T19:16:52.034Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.693 34.770 1503.6000 20:19:12.33M 2015-10-10T19:16:52.239Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.693 34.770 1503.6014 20:19:12.53M 2015-10-10T19:16:52.439Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.693 34.770 1503.6028 20:19:12.73M 2015-10-10T19:16:52.644Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.694 34.770 1503.6039 20:19:12.92M 2015-10-10T19:16:52.844Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.771 1503.6053 20:19:13.14M 2015-10-10T19:16:53.049Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.695 34.771 1503.6064 20:19:13.34M 2015-10-10T19:16:53.269Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.694 34.770 1503.6069 20:19:13.54M 2015-10-10T19:16:53.454Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6074 20:19:13.76M 2015-10-10T19:16:53.659Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6074 20:19:13.94M 2015-10-10T19:16:53.859Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.695 34.771 1503.6085 20:19:14.16M 2015-10-10T19:16:54.064Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.769 1503.6080 20:19:14.36M 2015-10-10T19:16:54.264Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.769 1503.6078 20:19:14.56M 2015-10-10T19:16:54.469Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.769 1503.6074 20:19:14.75M 2015-10-10T19:16:54.675Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.694 34.769 1503.6079 20:19:14.95M 2015-10-10T19:16:54.874Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.694 34.770 1503.6091 20:19:15.17M 2015-10-10T19:16:55.074Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.770 1503.6091 20:19:15.37M 2015-10-10T19:16:55.284Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.694 34.770 1503.6085 20:19:15.57M 2015-10-10T19:16:55.484Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.694 34.770 1503.6073 20:19:15.77M 2015-10-10T19:16:55.684Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.701 34.776 1503.6145 20:19:15.97M 2015-10-10T19:16:55.889Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.701 34.777 1503.6147 20:19:16.19M 2015-10-10T19:16:56.089Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.701 34.777 1503.6133 20:19:16.39M 2015-10-10T19:16:56.299Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.700 34.777 1503.6118 20:19:16.58M 2015-10-10T19:16:56.499Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.700 34.777 1503.6112 20:19:16.79M 2015-10-10T19:16:56.704Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.776 1503.6118 20:19:17.00M 2015-10-10T19:16:56.904Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.777 1503.6121 20:19:17.20M 2015-10-10T19:16:57.109Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.701 34.777 1503.6128 20:19:17.40M 2015-10-10T19:16:57.309Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.701 34.777 1503.6124 20:19:17.60M 2015-10-10T19:16:57.514Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.701 34.777 1503.6136 20:19:17.80M 2015-10-10T19:16:57.734Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.698 34.774 1503.6101 20:19:18.02M 2015-10-10T19:16:57.920Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.698 34.774 1503.6101 20:19:18.23M 2015-10-10T19:16:58.119Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.698 34.774 1503.6104 20:19:18.42M 2015-10-10T19:16:58.329Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.698 34.774 1503.6099 20:19:18.61M 2015-10-10T19:16:58.530Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.697 34.773 1503.6128 20:19:18.82M 2015-10-10T19:16:58.735Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.697 34.772 1503.6117 20:19:19.03M 2015-10-10T19:16:58.955Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.772 1503.6104 20:19:19.23M 2015-10-10T19:16:59.140Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.696 34.772 1503.6089 20:19:19.43M 2015-10-10T19:16:59.340Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.696 34.771 1503.6085 20:19:19.63M 2015-10-10T19:16:59.545Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.696 34.772 1503.6088 20:19:19.83M 2015-10-10T19:16:59.750Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.696 34.772 1503.6086 20:19:20.05M 2015-10-10T19:16:59.950Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6071 20:19:20.25M