2015-10-10T19:15:00.164Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.706 34.782 1503.6163 20:17:20.45M 2015-10-10T19:15:00.369Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.704 34.780 1503.6139 20:17:20.65M 2015-10-10T19:15:00.574Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.703 34.780 1503.6128 20:17:20.85M 2015-10-10T19:15:00.774Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.693 34.771 1503.6028 20:17:21.07M 2015-10-10T19:15:00.974Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.692 34.770 1503.6022 20:17:21.27M 2015-10-10T19:15:01.180Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.692 34.769 1503.6017 20:17:21.47M 2015-10-10T19:15:01.385Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.690 34.768 1503.6003 20:17:21.66M 2015-10-10T19:15:01.605Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.690 34.767 1503.5997 20:17:21.87M 2015-10-10T19:15:01.790Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.689 34.767 1503.5995 20:17:22.10M 2015-10-10T19:15:01.989Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.693 34.770 1503.6036 20:17:22.28M 2015-10-10T19:15:02.195Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.693 34.770 1503.6041 20:17:22.48M 2015-10-10T19:15:02.400Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6060 20:17:22.68M 2015-10-10T19:15:02.605Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.771 1503.6074 20:17:22.88M 2015-10-10T19:15:02.805Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.702 34.778 1503.6163 20:17:23.10M 2015-10-10T19:15:03.035Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.699 34.775 1503.6124 20:17:23.30M 2015-10-10T19:15:03.210Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.697 34.773 1503.6105 20:17:23.50M 2015-10-10T19:15:03.415Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.695 34.771 1503.6090 20:17:23.69M 2015-10-10T19:15:03.620Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.693 34.769 1503.6075 20:17:23.90M 2015-10-10T19:15:03.820Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.693 34.769 1503.6093 20:17:24.11M 2015-10-10T19:15:04.020Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.769 1503.6100 20:17:24.31M 2015-10-10T19:15:04.230Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.695 34.769 1503.6104 20:17:24.51M 2015-10-10T19:15:04.430Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.693 34.768 1503.6083 20:17:24.71M 2015-10-10T19:15:04.630Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.696 34.771 1503.6132 20:17:24.91M 2015-10-10T19:15:04.835Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.697 34.772 1503.6133 20:17:25.13M 2015-10-10T19:15:05.040Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.698 34.772 1503.6139 20:17:25.33M 2015-10-10T19:15:05.240Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.699 34.774 1503.6145 20:17:25.53M 2015-10-10T19:15:05.440Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.700 34.775 1503.6160 20:17:25.73M 2015-10-10T19:15:05.645Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.700 34.775 1503.6146 20:17:25.92M 2015-10-10T19:15:05.850Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.699 34.774 1503.6138 20:17:26.14M 2015-10-10T19:15:06.070Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.698 34.774 1503.6118 20:17:26.34M 2015-10-10T19:15:06.255Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.698 34.773 1503.6108 20:17:26.56M 2015-10-10T19:15:06.460Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.697 34.773 1503.6102 20:17:26.74M 2015-10-10T19:15:06.675Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.698 34.773 1503.6106 20:17:26.94M 2015-10-10T19:15:06.865Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.698 34.773 1503.6106 20:17:27.16M 2015-10-10T19:15:07.070Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.698 34.774 1503.6108 20:17:27.35M 2015-10-10T19:15:07.270Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.699 34.775 1503.6105 20:17:27.56M 2015-10-10T19:15:07.520Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.700 34.776 1503.6116 20:17:27.76M 2015-10-10T19:15:07.680Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.701 34.776 1503.6123 20:17:28.02M 2015-10-10T19:15:07.880Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.700 34.776 1503.6121 20:17:28.17M 2015-10-10T19:15:08.085Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.706 34.781 1503.6185 20:17:28.37M 2015-10-10T19:15:08.285Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.707 34.782 1503.6198 20:17:28.57M 2015-10-10T19:15:08.490Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.707 34.783 1503.6205 20:17:28.77M 2015-10-10T19:15:08.690Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.702 34.778 1503.6152 20:17:28.97M 2015-10-10T19:15:08.895Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.702 34.777 1503.6144 20:17:29.19M 2015-10-10T19:15:09.100Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.702 34.777 1503.6146 20:17:29.39M 2015-10-10T19:15:09.300Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.696 34.772 1503.6085 20:17:29.59M 2015-10-10T19:15:09.500Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.696 34.772 1503.6078 20:17:29.79M 2015-10-10T19:15:09.714Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.696 34.771 1503.6088 20:17:30.00M 2015-10-10T19:15:09.915Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.696 34.772 1503.6094 20:17:30.20M 2015-10-10T19:15:10.115Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.692 34.767 1503.6045 20:17:30.40M 2015-10-10T19:15:10.315Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.696 34.772 1503.6099 20:17:30.60M 2015-10-10T19:15:10.535Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.697 34.773 1503.6115 20:17:30.80M 2015-10-10T19:15:10.725Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.696 34.772 1503.6099 20:17:31.03M 2015-10-10T19:15:10.925Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.695 34.771 1503.6090 20:17:31.22M 2015-10-10T19:15:11.130Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.692 34.768 1503.6056 20:17:31.42M 2015-10-10T19:15:11.330Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.692 34.767 1503.6052 20:17:31.62M 2015-10-10T19:15:11.535Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.696 34.772 1503.6104 20:17:31.81M 2015-10-10T19:15:11.754Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.696 34.772 1503.6102 20:17:32.03M 2015-10-10T19:15:11.940Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.697 34.772 1503.6121 20:17:32.23M 2015-10-10T19:15:12.145Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.694 34.769 1503.6091 20:17:32.43M 2015-10-10T19:15:12.350Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.693 34.769 1503.6082 20:17:32.63M 2015-10-10T19:15:12.595Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.694 34.770 1503.6093 20:17:32.83M 2015-10-10T19:15:12.755Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.694 34.770 1503.6080 20:17:33.09M 2015-10-10T19:15:12.995Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.694 34.770 1503.6077 20:17:33.25M 2015-10-10T19:15:13.155Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.694 34.771 1503.6074 20:17:33.45M 2015-10-10T19:15:13.360Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.771 1503.6078 20:17:33.64M 2015-10-10T19:15:13.565Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.694 34.770 1503.6083 20:17:33.84M 2015-10-10T19:15:13.795Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.696 34.771 1503.6101 20:17:34.06M 2015-10-10T19:15:13.970Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.695 34.770 1503.6100 20:17:34.26M 2015-10-10T19:15:14.175Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.694 34.769 1503.6082 20:17:34.46M 2015-10-10T19:15:14.375Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.695 34.770 1503.6088 20:17:34.66M 2015-10-10T19:15:14.580Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.695 34.770 1503.6084 20:17:34.86M 2015-10-10T19:15:14.780Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.694 34.770 1503.6078 20:17:35.08M 2015-10-10T19:15:15.005Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.700 34.775 1503.6143 20:17:35.28M 2015-10-10T19:15:15.190Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.698 34.773 1503.6110 20:17:35.49M 2015-10-10T19:15:15.390Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.699 34.774 1503.6116 20:17:35.68M 2015-10-10T19:15:15.595Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.698 34.774 1503.6104 20:17:35.87M 2015-10-10T19:15:15.800Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.697 34.773 1503.6097 20:17:36.09M 2015-10-10T19:15:16.000Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.697 34.773 1503.6096 20:17:36.29M 2015-10-10T19:15:16.201Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.697 34.773 1503.6100 20:17:36.49M 2015-10-10T19:15:16.405Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.696 34.773 1503.6090 20:17:36.69M 2015-10-10T19:15:16.610Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.695 34.772 1503.6073 20:17:36.89M 2015-10-10T19:15:16.810Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.771 1503.6052 20:17:37.11M 2015-10-10T19:15:17.020Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.693 34.770 1503.6024 20:17:37.31M 2015-10-10T19:15:17.220Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.697 34.774 1503.6067 20:17:37.51M 2015-10-10T19:15:17.434Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.695 34.772 1503.6042 20:17:37.71M 2015-10-10T19:15:17.625Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.771 1503.6040 20:17:37.90M 2015-10-10T19:15:17.825Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.694 34.771 1503.6036 20:17:38.12M 2015-10-10T19:15:18.030Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.695 34.772 1503.6039 20:17:38.32M 2015-10-10T19:15:18.235Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.695 34.772 1503.6046 20:17:38.52M 2015-10-10T19:15:18.437Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.695 34.772 1503.6052 20:17:38.72M 2015-10-10T19:15:18.640Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.773 1503.6060 20:17:38.92M 2015-10-10T19:15:18.845Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.773 1503.6067 20:17:39.14M 2015-10-10T19:15:19.045Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.696 34.773 1503.6072 20:17:39.34M 2015-10-10T19:15:19.245Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.697 34.774 1503.6074 20:17:39.53M 2015-10-10T19:15:19.470Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.697 34.774 1503.6066 20:17:39.73M 2015-10-10T19:15:19.655Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.696 34.774 1503.6067 20:17:39.95M 2015-10-10T19:15:19.860Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.696 34.773 1503.6055 20:17:40.15M 2015-10-10T19:15:20.075Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.696 34.772 1503.6056 20:17:40.35M 2015-10-10T19:15:20.265Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.695 34.772 1503.6049 20:17:40.55M 2015-10-10T19:15:20.465Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.694 34.771 1503.6033 20:17:40.75M 2015-10-10T19:15:20.670Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.693 34.770 1503.6021 20:17:40.95M 2015-10-10T19:15:20.878Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.695 34.773 1503.6047 20:17:41.17M 2015-10-10T19:15:21.080Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.696 34.773 1503.6049 20:17:41.37M 2015-10-10T19:15:21.280Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.695 34.772 1503.6038 20:17:41.57M 2015-10-10T19:15:21.480Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.694 34.772 1503.6030 20:17:41.76M 2015-10-10T19:15:21.680Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.694 34.771 1503.6029 20:17:41.96M 2015-10-10T19:15:21.890Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.693 34.770 1503.6010 20:17:42.18M 2015-10-10T19:15:22.090Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.695 34.772 1503.6038 20:17:42.38M 2015-10-10T19:15:22.295Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.693 34.770 1503.6012 20:17:42.58M 2015-10-10T19:15:22.500Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.692 34.769 1503.6014 20:17:42.78M 2015-10-10T19:15:22.746Z|I-OCEAN7-304-XXXX| 25.89 13.994 41.693 34.770 1503.6016 20:17:43.00M 2015-10-10T19:15:22.906Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.693 34.770 1503.6016 20:17:43.24M 2015-10-10T19:15:23.111Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.694 34.771 1503.6031 20:17:43.40M 2015-10-10T19:15:23.311Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.695 34.772 1503.6044 20:17:43.60M 2015-10-10T19:15:23.510Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.696 34.773 1503.6053 20:17:43.79M 2015-10-10T19:15:23.716Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.693 34.770 1503.6019 20:17:44.01M 2015-10-10T19:15:23.936Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.693 34.770 1503.6023 20:17:44.21M 2015-10-10T19:15:24.120Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.692 34.769 1503.6021 20:17:44.43M 2015-10-10T19:15:24.326Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.691 34.768 1503.6016 20:17:44.61M 2015-10-10T19:15:24.530Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.691 34.768 1503.6029 20:17:44.81M 2015-10-10T19:15:24.730Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.692 34.768 1503.6042 20:17:45.03M 2015-10-10T19:15:24.936Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.692 34.768 1503.6062 20:17:45.23M 2015-10-10T19:15:25.136Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.768 1503.6068 20:17:45.43M 2015-10-10T19:15:25.341Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.769 1503.6075 20:17:45.62M 2015-10-10T19:15:25.545Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.694 34.769 1503.6077 20:17:45.82M 2015-10-10T19:15:25.746Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.770 1503.6069 20:17:46.04M 2015-10-10T19:15:25.946Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.694 34.770 1503.6063 20:17:46.24M 2015-10-10T19:15:26.158Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.696 34.772 1503.6088 20:17:46.44M 2015-10-10T19:15:26.357Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.692 34.768 1503.6055 20:17:46.64M 2015-10-10T19:15:26.556Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.691 34.767 1503.6044 20:17:46.84M 2015-10-10T19:15:26.761Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.690 34.766 1503.6036 20:17:47.06M 2015-10-10T19:15:26.966Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.692 34.767 1503.6056 20:17:47.26M 2015-10-10T19:15:27.171Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.692 34.768 1503.6067 20:17:47.46M 2015-10-10T19:15:27.371Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.703 34.778 1503.6176 20:17:47.66M 2015-10-10T19:15:27.576Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.701 34.776 1503.6150 20:17:47.85M 2015-10-10T19:15:27.821Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.700 34.775 1503.6136 20:17:48.07M 2015-10-10T19:15:27.981Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.699 34.775 1503.6125 20:17:48.31M 2015-10-10T19:15:28.181Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.703 34.778 1503.6155 20:17:48.47M 2015-10-10T19:15:28.401Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.703 34.779 1503.6161 20:17:48.67M 2015-10-10T19:15:28.591Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.705 34.780 1503.6180 20:17:48.88M 2015-10-10T19:15:28.791Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.705 34.780 1503.6185 20:17:49.09M 2015-10-10T19:15:28.997Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.706 34.781 1503.6194 20:17:49.29M 2015-10-10T19:15:29.196Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.706 34.781 1503.6196 20:17:49.48M 2015-10-10T19:15:29.401Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.706 34.781 1503.6188 20:17:49.68M 2015-10-10T19:15:29.601Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.704 34.779 1503.6178 20:17:49.88M 2015-10-10T19:15:29.806Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.697 34.773 1503.6102 20:17:50.10M 2015-10-10T19:15:30.006Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.697 34.773 1503.6089 20:17:50.30M 2015-10-10T19:15:30.211Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.697 34.773 1503.6088 20:17:50.50M 2015-10-10T19:15:30.416Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.691 34.768 1503.6023 20:17:50.70M 2015-10-10T19:15:30.621Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.691 34.769 1503.6012 20:17:50.90M 2015-10-10T19:15:30.821Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.692 34.769 1503.6021 20:17:51.12M 2015-10-10T19:15:31.021Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.693 34.770 1503.6030 20:17:51.32M 2015-10-10T19:15:31.231Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6046 20:17:51.51M 2015-10-10T19:15:31.431Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.771 1503.6061 20:17:51.71M 2015-10-10T19:15:31.631Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.695 34.772 1503.6063 20:17:51.91M 2015-10-10T19:15:31.836Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.695 34.772 1503.6063 20:17:52.13M 2015-10-10T19:15:32.041Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.697 34.773 1503.6074 20:17:52.33M 2015-10-10T19:15:32.241Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.701 34.778 1503.6125 20:17:52.53M 2015-10-10T19:15:32.446Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.701 34.778 1503.6125 20:17:52.73M 2015-10-10T19:15:32.646Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.702 34.778 1503.6122 20:17:52.93M 2015-10-10T19:15:32.916Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.702 34.779 1503.6119 20:17:53.15M 2015-10-10T19:15:33.056Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.702 34.779 1503.6116 20:17:53.41M 2015-10-10T19:15:33.256Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.702 34.779 1503.6117 20:17:53.55M 2015-10-10T19:15:33.461Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.702 34.779 1503.6118 20:17:53.74M 2015-10-10T19:15:33.666Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.701 34.778 1503.6104 20:17:53.94M 2015-10-10T19:15:33.866Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.702 34.779 1503.6111 20:17:54.16M 2015-10-10T19:15:34.071Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.703 34.779 1503.6121 20:17:54.36M 2015-10-10T19:15:34.276Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.703 34.780 1503.6122 20:17:54.56M 2015-10-10T19:15:34.476Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.702 34.779 1503.6107 20:17:54.76M 2015-10-10T19:15:34.681Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.704 34.781 1503.6129 20:17:54.96M 2015-10-10T19:15:34.881Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.705 34.781 1503.6135 20:17:55.18M 2015-10-10T19:15:35.086Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.705 34.781 1503.6145 20:17:55.38M 2015-10-10T19:15:35.291Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.705 34.781 1503.6157 20:17:55.57M 2015-10-10T19:15:35.491Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.704 34.780 1503.6162 20:17:55.77M 2015-10-10T19:15:35.691Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.703 34.778 1503.6151 20:17:55.97M 2015-10-10T19:15:35.901Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.702 34.777 1503.6146 20:17:56.19M 2015-10-10T19:15:36.101Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.697 34.772 1503.6107 20:17:56.39M 2015-10-10T19:15:36.306Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.696 34.771 1503.6099 20:17:56.59M 2015-10-10T19:15:36.506Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.695 34.770 1503.6093 20:17:56.79M 2015-10-10T19:15:36.711Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.696 34.771 1503.6107 20:17:57.01M 2015-10-10T19:15:36.917Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6122 20:17:57.21M 2015-10-10T19:15:37.116Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.699 34.774 1503.6136 20:17:57.41M 2015-10-10T19:15:37.336Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.699 34.774 1503.6138 20:17:57.60M 2015-10-10T19:15:37.554Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.700 34.775 1503.6145 20:17:57.82M 2015-10-10T19:15:37.726Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.701 34.775 1503.6155 20:17:58.02M 2015-10-10T19:15:37.931Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.702 34.777 1503.6169 20:17:58.22M 2015-10-10T19:15:38.131Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.701 34.776 1503.6149 20:17:58.42M 2015-10-10T19:15:38.336Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.700 34.775 1503.6133 20:17:58.62M 2015-10-10T19:15:38.536Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.699 34.775 1503.6117 20:17:58.82M 2015-10-10T19:15:38.741Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.698 34.774 1503.6121 20:17:59.04M 2015-10-10T19:15:38.941Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.699 34.775 1503.6127 20:17:59.24M 2015-10-10T19:15:39.146Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.771 1503.6071 20:17:59.43M 2015-10-10T19:15:39.346Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.694 34.770 1503.6058 20:17:59.63M 2015-10-10T19:15:39.551Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.693 34.769 1503.6046 20:17:59.83M 2015-10-10T19:15:39.751Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.692 34.769 1503.6038 20:18:00.05M 2015-10-10T19:15:39.959Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.692 34.769 1503.6045 20:18:00.25M 2015-10-10T19:15:40.161Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.692 34.769 1503.6047 20:18:00.45M 2015-10-10T19:15:40.361Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.698 34.774 1503.6113 20:18:00.65M 2015-10-10T19:15:40.566Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.699 34.775 1503.6124 20:18:00.85M 2015-10-10T19:15:40.771Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.699 34.775 1503.6123 20:18:01.07M 2015-10-10T19:15:40.971Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.695 34.771 1503.6069 20:18:01.27M 2015-10-10T19:15:41.176Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6063 20:18:01.47M 2015-10-10T19:15:41.381Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.693 34.769 1503.6046 20:18:01.67M 2015-10-10T19:15:41.581Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.692 34.768 1503.6035 20:18:01.86M 2015-10-10T19:15:41.801Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.691 34.768 1503.6024 20:18:02.08M 2015-10-10T19:15:41.986Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.690 34.767 1503.6007 20:18:02.30M 2015-10-10T19:15:42.191Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.689 34.765 1503.5999 20:18:02.48M 2015-10-10T19:15:42.391Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.688 34.764 1503.5994 20:18:02.68M 2015-10-10T19:15:42.599Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.689 34.765 1503.6007 20:18:02.88M 2015-10-10T19:15:42.802Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.689 34.765 1503.6017 20:18:03.10M 2015-10-10T19:15:43.046Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.690 34.766 1503.6018 20:18:03.30M 2015-10-10T19:15:43.206Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.691 34.767 1503.6025 20:18:03.54M 2015-10-10T19:15:43.411Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.692 34.768 1503.6046 20:18:03.69M 2015-10-10T19:15:43.611Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.694 34.770 1503.6061 20:18:03.89M 2015-10-10T19:15:43.811Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.696 34.772 1503.6078 20:18:04.11M 2015-10-10T19:15:44.021Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.697 34.773 1503.6100 20:18:04.31M 2015-10-10T19:15:44.221Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.698 34.774 1503.6110 20:18:04.51M 2015-10-10T19:15:44.426Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.700 34.775 1503.6121 20:18:04.71M 2015-10-10T19:15:44.626Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.702 34.778 1503.6150 20:18:04.91M 2015-10-10T19:15:44.831Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.702 34.777 1503.6144 20:18:05.13M 2015-10-10T19:15:45.037Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.700 34.776 1503.6119 20:18:05.33M 2015-10-10T19:15:45.241Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.699 34.776 1503.6100 20:18:05.52M 2015-10-10T19:15:45.441Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.698 34.775 1503.6084 20:18:05.72M 2015-10-10T19:15:45.646Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.689 34.766 1503.5990 20:18:05.92M 2015-10-10T19:15:45.846Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.688 34.766 1503.5979 20:18:06.14M 2015-10-10T19:15:46.051Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.694 34.770 1503.6041 20:18:06.34M 2015-10-10T19:15:46.266Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.694 34.771 1503.6053 20:18:06.54M 2015-10-10T19:15:46.456Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.695 34.772 1503.6062 20:18:06.75M 2015-10-10T19:15:46.675Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.695 34.772 1503.6063 20:18:06.94M 2015-10-10T19:15:46.861Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.695 34.772 1503.6058 20:18:07.16M 2015-10-10T19:15:47.061Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.698 34.775 1503.6085 20:18:07.36M 2015-10-10T19:15:47.266Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.698 34.775 1503.6089 20:18:07.55M 2015-10-10T19:15:47.471Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.698 34.775 1503.6096 20:18:07.75M 2015-10-10T19:15:47.672Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.699 34.775 1503.6085 20:18:07.95M 2015-10-10T19:15:47.879Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.699 34.776 1503.6101 20:18:08.17M 2015-10-10T19:15:48.078Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.694 34.772 1503.6049 20:18:08.37M 2015-10-10T19:15:48.282Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.771 1503.6047 20:18:08.57M 2015-10-10T19:15:48.482Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.693 34.770 1503.6036 20:18:08.77M 2015-10-10T19:15:48.686Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.694 34.771 1503.6040 20:18:08.97M 2015-10-10T19:15:48.892Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.772 1503.6045 20:18:09.19M 2015-10-10T19:15:49.097Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.773 1503.6045 20:18:09.38M 2015-10-10T19:15:49.297Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.696 34.774 1503.6056 20:18:09.58M 2015-10-10T19:15:49.502Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.695 34.773 1503.6045 20:18:09.78M 2015-10-10T19:15:49.702Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.695 34.772 1503.6034 20:18:10.00M 2015-10-10T19:15:49.907Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.694 34.771 1503.6035 20:18:10.20M 2015-10-10T19:15:50.112Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.693 34.771 1503.6025 20:18:10.40M 2015-10-10T19:15:50.315Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.693 34.770 1503.6017 20:18:10.60M 2015-10-10T19:15:50.512Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.692 34.769 1503.6005 20:18:10.80M 2015-10-10T19:15:50.737Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.692 34.770 1503.6002 20:18:11.01M 2015-10-10T19:15:50.922Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.692 34.769 1503.6001 20:18:11.23M 2015-10-10T19:15:51.127Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.691 34.769 1503.6001 20:18:11.42M 2015-10-10T19:15:51.327Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.691 34.769 1503.5996 20:18:11.61M 2015-10-10T19:15:51.532Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.691 34.768 1503.5991 20:18:11.81M 2015-10-10T19:15:51.732Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.692 34.769 1503.6007 20:18:12.03M 2015-10-10T19:15:51.937Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.692 34.769 1503.6012 20:18:12.23M 2015-10-10T19:15:52.142Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.692 34.768 1503.6022 20:18:12.43M 2015-10-10T19:15:52.347Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.692 34.769 1503.6029 20:18:12.63M 2015-10-10T19:15:52.542Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.692 34.769 1503.6028 20:18:12.83M 2015-10-10T19:15:52.752Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.692 34.769 1503.6029 20:18:13.04M 2015-10-10T19:15:52.952Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.692 34.769 1503.6039 20:18:13.25M 2015-10-10T19:15:53.202Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.693 34.770 1503.6039 20:18:13.45M 2015-10-10T19:15:53.357Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.693 34.770 1503.6040 20:18:13.69M 2015-10-10T19:15:53.562Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.692 34.769 1503.6029 20:18:13.84M 2015-10-10T19:15:53.767Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.694 34.770 1503.6046 20:18:14.06M 2015-10-10T19:15:53.967Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.693 34.769 1503.6033 20:18:14.26M 2015-10-10T19:15:54.172Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.693 34.769 1503.6028 20:18:14.46M 2015-10-10T19:15:54.395Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.693 34.770 1503.6030 20:18:14.66M 2015-10-10T19:15:54.577Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.694 34.771 1503.6029 20:18:14.86M 2015-10-10T19:15:54.777Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.693 34.770 1503.6023 20:18:15.08M 2015-10-10T19:15:54.982Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.693 34.771 1503.6017 20:18:15.27M 2015-10-10T19:15:55.202Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.693 34.769 1503.6056 20:18:15.48M 2015-10-10T19:15:55.387Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.692 34.768 1503.6052 20:18:15.69M 2015-10-10T19:15:55.592Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.692 34.768 1503.6044 20:18:15.87M 2015-10-10T19:15:55.792Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.692 34.767 1503.6038 20:18:16.09M 2015-10-10T19:15:55.998Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.691 34.767 1503.6041 20:18:16.29M 2015-10-10T19:15:56.202Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.696 34.771 1503.6101 20:18:16.49M 2015-10-10T19:15:56.421Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.697 34.771 1503.6111 20:18:16.69M 2015-10-10T19:15:56.607Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.697 34.771 1503.6127 20:18:16.89M 2015-10-10T19:15:56.812Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.697 34.772 1503.6134 20:18:17.11M 2015-10-10T19:15:57.012Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.698 34.773 1503.6144 20:18:17.31M 2015-10-10T19:15:57.217Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.699 34.773 1503.6143 20:18:17.50M 2015-10-10T19:15:57.417Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.699 34.773 1503.6144 20:18:17.70M 2015-10-10T19:15:57.622Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.699 34.773 1503.6143 20:18:17.90M 2015-10-10T19:15:57.822Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.699 34.773 1503.6144 20:18:18.12M 2015-10-10T19:15:58.027Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.699 34.774 1503.6146 20:18:18.32M 2015-10-10T19:15:58.277Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.699 34.774 1503.6139 20:18:18.52M 2015-10-10T19:15:58.439Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.700 34.775 1503.6140 20:18:18.76M 2015-10-10T19:15:58.637Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.700 34.775 1503.6135 20:18:18.92M 2015-10-10T19:15:58.842Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.700 34.776 1503.6138 20:18:19.14M 2015-10-10T19:15:59.042Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.700 34.776 1503.6135 20:18:19.34M 2015-10-10T19:15:59.247Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.701 34.777 1503.6138 20:18:19.53M 2015-10-10T19:15:59.452Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.701 34.776 1503.6132 20:18:19.73M 2015-10-10T19:15:59.672Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.700 34.776 1503.6123 20:18:19.93M 2015-10-10T19:15:59.857Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.700 34.776 1503.6121 20:18:20.17M