2015-10-10T19:14:00.072Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.702 34.778 1503.6140 20:16:20.35M 2015-10-10T19:14:00.272Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.702 34.778 1503.6129 20:16:20.56M 2015-10-10T19:14:00.478Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.702 34.778 1503.6122 20:16:20.75M 2015-10-10T19:14:00.677Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.693 34.769 1503.6038 20:16:20.95M 2015-10-10T19:14:00.882Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.691 34.768 1503.6019 20:16:21.17M 2015-10-10T19:14:01.082Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.690 34.767 1503.6003 20:16:21.37M 2015-10-10T19:14:01.287Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.689 34.766 1503.5989 20:16:21.57M 2015-10-10T19:14:01.492Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.688 34.764 1503.5984 20:16:21.77M 2015-10-10T19:14:01.692Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.687 34.764 1503.5974 20:16:21.97M 2015-10-10T19:14:01.897Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.687 34.764 1503.5972 20:16:22.19M 2015-10-10T19:14:02.102Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.687 34.764 1503.5966 20:16:22.39M 2015-10-10T19:14:02.302Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.700 34.776 1503.6115 20:16:22.59M 2015-10-10T19:14:02.507Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.703 34.779 1503.6146 20:16:22.79M 2015-10-10T19:14:02.707Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.702 34.779 1503.6134 20:16:23.00M 2015-10-10T19:14:02.907Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.702 34.779 1503.6134 20:16:23.20M 2015-10-10T19:14:03.112Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.695 34.772 1503.6052 20:16:23.40M 2015-10-10T19:14:03.317Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.694 34.771 1503.6052 20:16:23.60M 2015-10-10T19:14:03.537Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.694 34.771 1503.6047 20:16:23.80M 2015-10-10T19:14:03.722Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.694 34.772 1503.6042 20:16:24.03M 2015-10-10T19:14:03.927Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.694 34.771 1503.6039 20:16:24.21M 2015-10-10T19:14:04.132Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.696 34.774 1503.6057 20:16:24.41M 2015-10-10T19:14:04.327Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.697 34.775 1503.6061 20:16:24.62M 2015-10-10T19:14:04.537Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6047 20:16:24.81M 2015-10-10T19:14:04.742Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.695 34.773 1503.6045 20:16:25.03M 2015-10-10T19:14:04.942Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.772 1503.6023 20:16:25.23M 2015-10-10T19:14:05.142Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.693 34.771 1503.6010 20:16:25.43M 2015-10-10T19:14:05.347Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.692 34.770 1503.6002 20:16:25.63M 2015-10-10T19:14:05.547Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.692 34.770 1503.5994 20:16:25.83M 2015-10-10T19:14:05.752Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.691 34.769 1503.5995 20:16:26.04M 2015-10-10T19:14:05.957Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.690 34.768 1503.5988 20:16:26.24M 2015-10-10T19:14:06.194Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.690 34.768 1503.5986 20:16:26.44M 2015-10-10T19:14:06.362Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.690 34.768 1503.5983 20:16:26.64M 2015-10-10T19:14:06.567Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.690 34.768 1503.5988 20:16:26.84M 2015-10-10T19:14:06.767Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.689 34.767 1503.5966 20:16:27.06M 2015-10-10T19:14:06.972Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.689 34.767 1503.5966 20:16:27.26M 2015-10-10T19:14:07.172Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.688 34.766 1503.5966 20:16:27.46M 2015-10-10T19:14:07.377Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.693 34.770 1503.6025 20:16:27.66M 2015-10-10T19:14:07.582Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.693 34.771 1503.6023 20:16:27.86M 2015-10-10T19:14:07.787Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.697 34.774 1503.6061 20:16:28.08M 2015-10-10T19:14:08.002Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.697 34.774 1503.6072 20:16:28.28M 2015-10-10T19:14:08.192Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.698 34.775 1503.6078 20:16:28.49M 2015-10-10T19:14:08.392Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.694 34.771 1503.6021 20:16:28.67M 2015-10-10T19:14:08.597Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.693 34.771 1503.6011 20:16:28.87M 2015-10-10T19:14:08.797Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.692 34.770 1503.6002 20:16:29.09M 2015-10-10T19:14:09.002Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.690 34.768 1503.5984 20:16:29.29M 2015-10-10T19:14:09.207Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.689 34.766 1503.5970 20:16:29.49M 2015-10-10T19:14:09.407Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.689 34.767 1503.5979 20:16:29.69M 2015-10-10T19:14:09.612Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.690 34.768 1503.5994 20:16:29.89M 2015-10-10T19:14:09.812Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.691 34.769 1503.6002 20:16:30.11M 2015-10-10T19:14:10.017Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.692 34.770 1503.6021 20:16:30.30M 2015-10-10T19:14:10.217Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.693 34.770 1503.6027 20:16:30.50M 2015-10-10T19:14:10.422Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.694 34.771 1503.6038 20:16:30.70M 2015-10-10T19:14:10.627Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.694 34.771 1503.6053 20:16:30.90M 2015-10-10T19:14:10.827Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.700 34.776 1503.6124 20:16:31.12M 2015-10-10T19:14:11.032Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.695 34.772 1503.6072 20:16:31.32M 2015-10-10T19:14:11.240Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.697 34.774 1503.6100 20:16:31.52M 2015-10-10T19:14:11.437Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.698 34.774 1503.6107 20:16:31.72M 2015-10-10T19:14:11.687Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.699 34.775 1503.6118 20:16:31.91M 2015-10-10T19:14:11.842Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.700 34.776 1503.6130 20:16:32.18M 2015-10-10T19:14:12.047Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.696 34.772 1503.6091 20:16:32.33M 2015-10-10T19:14:12.247Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.771 1503.6079 20:16:32.53M 2015-10-10T19:14:12.467Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.696 34.772 1503.6085 20:16:32.73M 2015-10-10T19:14:12.657Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.696 34.773 1503.6096 20:16:32.95M 2015-10-10T19:14:12.858Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.695 34.771 1503.6082 20:16:33.15M 2015-10-10T19:14:13.075Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.695 34.771 1503.6077 20:16:33.35M 2015-10-10T19:14:13.268Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.699 34.775 1503.6133 20:16:33.55M 2015-10-10T19:14:13.467Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.701 34.777 1503.6143 20:16:33.75M 2015-10-10T19:14:13.673Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.703 34.778 1503.6154 20:16:33.95M 2015-10-10T19:14:13.872Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.704 34.780 1503.6177 20:16:34.17M 2015-10-10T19:14:14.078Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.703 34.779 1503.6169 20:16:34.36M 2015-10-10T19:14:14.279Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.703 34.778 1503.6163 20:16:34.56M 2015-10-10T19:14:14.482Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.701 34.777 1503.6155 20:16:34.76M 2015-10-10T19:14:14.688Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.701 34.776 1503.6152 20:16:34.96M 2015-10-10T19:14:14.892Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.700 34.775 1503.6147 20:16:35.18M 2015-10-10T19:14:15.092Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.699 34.775 1503.6140 20:16:35.38M 2015-10-10T19:14:15.297Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.699 34.774 1503.6125 20:16:35.58M 2015-10-10T19:14:15.498Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.699 34.774 1503.6121 20:16:35.78M 2015-10-10T19:14:15.702Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.693 34.769 1503.6056 20:16:36.00M 2015-10-10T19:14:15.902Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.692 34.768 1503.6042 20:16:36.20M 2015-10-10T19:14:16.108Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6068 20:16:36.39M 2015-10-10T19:14:16.313Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.696 34.772 1503.6082 20:16:36.59M 2015-10-10T19:14:16.513Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.697 34.773 1503.6095 20:16:36.79M 2015-10-10T19:14:16.712Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.697 34.773 1503.6094 20:16:37.01M 2015-10-10T19:14:16.938Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.697 34.773 1503.6082 20:16:37.21M 2015-10-10T19:14:17.123Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.696 34.772 1503.6074 20:16:37.42M 2015-10-10T19:14:17.328Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.696 34.772 1503.6083 20:16:37.61M 2015-10-10T19:14:17.528Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.692 34.768 1503.6042 20:16:37.81M 2015-10-10T19:14:17.733Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.692 34.768 1503.6035 20:16:38.03M 2015-10-10T19:14:17.933Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.691 34.767 1503.6023 20:16:38.23M 2015-10-10T19:14:18.138Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.690 34.767 1503.6013 20:16:38.42M 2015-10-10T19:14:18.343Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.690 34.766 1503.6025 20:16:38.62M 2015-10-10T19:14:18.543Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.690 34.765 1503.6031 20:16:38.82M 2015-10-10T19:14:18.748Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.690 34.766 1503.6040 20:16:39.04M 2015-10-10T19:14:18.953Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.687 34.762 1503.5997 20:16:39.24M 2015-10-10T19:14:19.153Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.686 34.762 1503.6002 20:16:39.44M 2015-10-10T19:14:19.358Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.693 34.768 1503.6075 20:16:39.64M 2015-10-10T19:14:19.563Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.707 34.781 1503.6223 20:16:39.84M 2015-10-10T19:14:19.763Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.708 34.781 1503.6255 20:16:40.06M 2015-10-10T19:14:19.963Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.704 34.778 1503.6210 20:16:40.25M 2015-10-10T19:14:20.168Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.703 34.777 1503.6199 20:16:40.45M 2015-10-10T19:14:20.373Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.702 34.776 1503.6185 20:16:40.65M 2015-10-10T19:14:20.573Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.701 34.775 1503.6168 20:16:40.85M 2015-10-10T19:14:20.778Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.699 34.773 1503.6152 20:16:41.07M 2015-10-10T19:14:20.983Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.698 34.772 1503.6146 20:16:41.27M 2015-10-10T19:14:21.183Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.696 34.771 1503.6130 20:16:41.47M 2015-10-10T19:14:21.403Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.700 34.775 1503.6168 20:16:41.67M 2015-10-10T19:14:21.588Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.699 34.773 1503.6145 20:16:41.89M 2015-10-10T19:14:21.795Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.698 34.773 1503.6138 20:16:42.09M 2015-10-10T19:14:21.998Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.698 34.773 1503.6133 20:16:42.28M 2015-10-10T19:14:22.203Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.697 34.773 1503.6128 20:16:42.48M 2015-10-10T19:14:22.403Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.691 34.767 1503.6056 20:16:42.68M 2015-10-10T19:14:22.635Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.691 34.767 1503.6046 20:16:42.88M 2015-10-10T19:14:22.808Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.691 34.767 1503.6041 20:16:43.10M 2015-10-10T19:14:23.013Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.692 34.768 1503.6042 20:16:43.30M 2015-10-10T19:14:23.213Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.692 34.768 1503.6036 20:16:43.50M 2015-10-10T19:14:23.418Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.692 34.768 1503.6042 20:16:43.70M 2015-10-10T19:14:23.623Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.692 34.769 1503.6045 20:16:43.90M 2015-10-10T19:14:23.834Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.692 34.769 1503.6050 20:16:44.11M 2015-10-10T19:14:24.023Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.693 34.770 1503.6055 20:16:44.31M 2015-10-10T19:14:24.228Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.694 34.770 1503.6064 20:16:44.51M 2015-10-10T19:14:24.433Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.693 34.769 1503.6057 20:16:44.71M 2015-10-10T19:14:24.633Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.692 34.768 1503.6047 20:16:44.91M 2015-10-10T19:14:24.839Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.694 34.770 1503.6074 20:16:45.13M 2015-10-10T19:14:25.043Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.704 34.780 1503.6177 20:16:45.33M 2015-10-10T19:14:25.243Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.705 34.780 1503.6178 20:16:45.53M 2015-10-10T19:14:25.448Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.705 34.781 1503.6177 20:16:45.73M 2015-10-10T19:14:25.674Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.705 34.781 1503.6174 20:16:45.93M 2015-10-10T19:14:25.868Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.773 1503.6080 20:16:46.14M 2015-10-10T19:14:26.074Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.772 1503.6060 20:16:46.36M 2015-10-10T19:14:26.263Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.694 34.771 1503.6045 20:16:46.54M 2015-10-10T19:14:26.475Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.692 34.769 1503.6018 20:16:46.74M 2015-10-10T19:14:26.663Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.691 34.768 1503.6010 20:16:46.94M 2015-10-10T19:14:26.913Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.692 34.769 1503.6012 20:16:47.16M 2015-10-10T19:14:27.073Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.692 34.769 1503.6021 20:16:47.40M 2015-10-10T19:14:27.273Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.693 34.770 1503.6021 20:16:47.56M 2015-10-10T19:14:27.479Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.693 34.770 1503.6022 20:16:47.76M 2015-10-10T19:14:27.678Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.693 34.770 1503.6033 20:16:47.96M 2015-10-10T19:14:27.883Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.694 34.771 1503.6033 20:16:48.17M 2015-10-10T19:14:28.088Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.772 1503.6045 20:16:48.38M 2015-10-10T19:14:28.288Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.694 34.771 1503.6042 20:16:48.57M 2015-10-10T19:14:28.493Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.695 34.771 1503.6050 20:16:48.77M 2015-10-10T19:14:28.693Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.695 34.771 1503.6050 20:16:48.97M 2015-10-10T19:14:28.903Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.694 34.771 1503.6049 20:16:49.19M 2015-10-10T19:14:29.103Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.694 34.771 1503.6049 20:16:49.39M 2015-10-10T19:14:29.308Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.694 34.770 1503.6047 20:16:49.59M 2015-10-10T19:14:29.508Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.694 34.770 1503.6060 20:16:49.79M 2015-10-10T19:14:29.708Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.770 1503.6053 20:16:50.01M 2015-10-10T19:14:29.908Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.771 1503.6056 20:16:50.20M 2015-10-10T19:14:30.119Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.689 34.766 1503.5989 20:16:50.40M 2015-10-10T19:14:30.338Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.688 34.765 1503.5985 20:16:50.60M 2015-10-10T19:14:30.538Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.689 34.765 1503.5996 20:16:50.82M 2015-10-10T19:14:30.728Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.688 34.765 1503.5997 20:16:51.02M 2015-10-10T19:14:30.928Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.688 34.764 1503.5989 20:16:51.22M 2015-10-10T19:14:31.133Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.690 34.766 1503.6012 20:16:51.42M 2015-10-10T19:14:31.355Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.690 34.766 1503.6018 20:16:51.62M 2015-10-10T19:14:31.538Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.691 34.767 1503.6028 20:16:51.82M 2015-10-10T19:14:31.743Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.692 34.769 1503.6030 20:16:52.03M 2015-10-10T19:14:31.993Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.701 34.777 1503.6129 20:16:52.23M 2015-10-10T19:14:32.148Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.703 34.779 1503.6144 20:16:52.48M 2015-10-10T19:14:32.353Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.702 34.778 1503.6119 20:16:52.63M 2015-10-10T19:14:32.553Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.701 34.778 1503.6106 20:16:52.83M 2015-10-10T19:14:32.753Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.691 34.769 1503.6005 20:16:53.05M 2015-10-10T19:14:32.958Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.690 34.767 1503.5997 20:16:53.25M 2015-10-10T19:14:33.163Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.689 34.766 1503.5989 20:16:53.45M 2015-10-10T19:14:33.363Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.688 34.765 1503.5978 20:16:53.65M 2015-10-10T19:14:33.568Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.687 34.765 1503.5958 20:16:53.84M 2015-10-10T19:14:33.773Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.686 34.764 1503.5933 20:16:54.06M 2015-10-10T19:14:33.973Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.685 34.764 1503.5927 20:16:54.26M 2015-10-10T19:14:34.179Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.685 34.763 1503.5930 20:16:54.46M 2015-10-10T19:14:34.378Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.685 34.764 1503.5939 20:16:54.66M 2015-10-10T19:14:34.584Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.687 34.765 1503.5959 20:16:54.86M 2015-10-10T19:14:34.803Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.688 34.766 1503.5972 20:16:55.08M 2015-10-10T19:14:34.988Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.693 34.770 1503.6022 20:16:55.30M 2015-10-10T19:14:35.193Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.687 34.765 1503.5963 20:16:55.48M 2015-10-10T19:14:35.398Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.687 34.764 1503.5963 20:16:55.68M 2015-10-10T19:14:35.598Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.687 34.765 1503.5970 20:16:55.88M 2015-10-10T19:14:35.803Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.698 34.775 1503.6085 20:16:56.10M 2015-10-10T19:14:36.003Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.699 34.776 1503.6100 20:16:56.29M 2015-10-10T19:14:36.208Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.700 34.777 1503.6112 20:16:56.49M 2015-10-10T19:14:36.413Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.701 34.777 1503.6122 20:16:56.69M 2015-10-10T19:14:36.613Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.701 34.777 1503.6139 20:16:56.89M 2015-10-10T19:14:36.835Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.702 34.777 1503.6144 20:16:57.11M 2015-10-10T19:14:37.018Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.701 34.777 1503.6135 20:16:57.31M 2015-10-10T19:14:37.224Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.700 34.776 1503.6124 20:16:57.51M 2015-10-10T19:14:37.423Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6057 20:16:57.71M 2015-10-10T19:14:37.628Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.693 34.769 1503.6051 20:16:57.90M 2015-10-10T19:14:37.829Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.693 34.768 1503.6055 20:16:58.12M 2015-10-10T19:14:38.034Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.693 34.768 1503.6062 20:16:58.32M 2015-10-10T19:14:38.239Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.699 34.774 1503.6139 20:16:58.52M 2015-10-10T19:14:38.475Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.697 34.772 1503.6116 20:16:58.72M 2015-10-10T19:14:38.644Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.696 34.771 1503.6119 20:16:58.92M 2015-10-10T19:14:38.849Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.695 34.770 1503.6108 20:16:59.14M 2015-10-10T19:14:39.049Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.694 34.769 1503.6089 20:16:59.34M 2015-10-10T19:14:39.274Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.694 34.769 1503.6078 20:16:59.54M 2015-10-10T19:14:39.459Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.769 1503.6071 20:16:59.75M 2015-10-10T19:14:39.659Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.700 34.775 1503.6133 20:16:59.94M 2015-10-10T19:14:39.859Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.700 34.776 1503.6140 20:17:00.16M 2015-10-10T19:14:40.064Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.700 34.776 1503.6144 20:17:00.35M 2015-10-10T19:14:40.274Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.700 34.776 1503.6136 20:17:00.55M 2015-10-10T19:14:40.469Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.700 34.776 1503.6122 20:17:00.75M 2015-10-10T19:14:40.674Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.697 34.773 1503.6083 20:17:00.95M 2015-10-10T19:14:40.879Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.701 34.778 1503.6130 20:17:01.17M 2015-10-10T19:14:41.079Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.700 34.777 1503.6106 20:17:01.37M 2015-10-10T19:14:41.284Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.700 34.777 1503.6099 20:17:01.57M 2015-10-10T19:14:41.489Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.700 34.777 1503.6097 20:17:01.77M 2015-10-10T19:14:41.689Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.696 34.774 1503.6052 20:17:01.97M 2015-10-10T19:14:41.894Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.697 34.774 1503.6061 20:17:02.18M 2015-10-10T19:14:42.144Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.697 34.774 1503.6067 20:17:02.38M 2015-10-10T19:14:42.299Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.698 34.774 1503.6082 20:17:02.63M 2015-10-10T19:14:42.499Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.698 34.775 1503.6091 20:17:02.78M 2015-10-10T19:14:42.704Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.698 34.775 1503.6099 20:17:03.00M 2015-10-10T19:14:42.909Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.698 34.774 1503.6091 20:17:03.20M 2015-10-10T19:14:43.109Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.696 34.773 1503.6074 20:17:03.40M 2015-10-10T19:14:43.314Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.698 34.774 1503.6101 20:17:03.60M 2015-10-10T19:14:43.519Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.699 34.774 1503.6108 20:17:03.80M 2015-10-10T19:14:43.739Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.699 34.775 1503.6121 20:17:04.02M 2015-10-10T19:14:43.924Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.699 34.774 1503.6125 20:17:04.23M 2015-10-10T19:14:44.124Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.699 34.774 1503.6118 20:17:04.42M 2015-10-10T19:14:44.329Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.698 34.774 1503.6111 20:17:04.61M 2015-10-10T19:14:44.534Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.699 34.774 1503.6122 20:17:04.81M 2015-10-10T19:14:44.755Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.700 34.775 1503.6128 20:17:05.03M 2015-10-10T19:14:44.939Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.700 34.775 1503.6121 20:17:05.23M 2015-10-10T19:14:45.139Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.700 34.775 1503.6110 20:17:05.43M 2015-10-10T19:14:45.344Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.699 34.775 1503.6096 20:17:05.63M 2015-10-10T19:14:45.544Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.699 34.775 1503.6096 20:17:05.82M 2015-10-10T19:14:45.749Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.699 34.775 1503.6097 20:17:06.04M 2015-10-10T19:14:45.954Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.698 34.774 1503.6093 20:17:06.24M 2015-10-10T19:14:46.154Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.697 34.773 1503.6089 20:17:06.44M 2015-10-10T19:14:46.359Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.696 34.772 1503.6079 20:17:06.64M 2015-10-10T19:14:46.564Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.695 34.771 1503.6068 20:17:06.84M 2015-10-10T19:14:46.764Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.697 34.773 1503.6093 20:17:07.06M 2015-10-10T19:14:46.969Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.698 34.774 1503.6099 20:17:07.26M 2015-10-10T19:14:47.219Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.695 34.771 1503.6064 20:17:07.46M 2015-10-10T19:14:47.374Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.693 34.770 1503.6050 20:17:07.70M 2015-10-10T19:14:47.574Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.691 34.768 1503.6029 20:17:07.86M 2015-10-10T19:14:47.795Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.692 34.769 1503.6033 20:17:08.07M 2015-10-10T19:14:47.984Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.693 34.769 1503.6053 20:17:08.27M 2015-10-10T19:14:48.204Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.694 34.770 1503.6072 20:17:08.47M 2015-10-10T19:14:48.389Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.771 1503.6084 20:17:08.69M 2015-10-10T19:14:48.594Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.771 1503.6083 20:17:08.87M 2015-10-10T19:14:48.794Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.695 34.772 1503.6083 20:17:09.09M 2015-10-10T19:14:48.999Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.696 34.772 1503.6079 20:17:09.29M 2015-10-10T19:14:49.204Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.701 34.778 1503.6133 20:17:09.49M 2015-10-10T19:14:49.404Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.701 34.778 1503.6133 20:17:09.69M 2015-10-10T19:14:49.609Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.701 34.778 1503.6118 20:17:09.89M 2015-10-10T19:14:49.809Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.701 34.778 1503.6105 20:17:10.10M 2015-10-10T19:14:50.014Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.700 34.778 1503.6099 20:17:10.30M 2015-10-10T19:14:50.214Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.700 34.778 1503.6094 20:17:10.50M 2015-10-10T19:14:50.419Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.700 34.778 1503.6096 20:17:10.70M 2015-10-10T19:14:50.624Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.700 34.777 1503.6124 20:17:10.90M 2015-10-10T19:14:50.824Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.699 34.775 1503.6115 20:17:11.12M 2015-10-10T19:14:51.029Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.771 1503.6063 20:17:11.32M 2015-10-10T19:14:51.234Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.770 1503.6069 20:17:11.52M 2015-10-10T19:14:51.434Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6049 20:17:11.72M 2015-10-10T19:14:51.675Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.771 1503.6045 20:17:11.91M 2015-10-10T19:14:51.844Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.694 34.771 1503.6041 20:17:12.13M 2015-10-10T19:14:52.044Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.695 34.771 1503.6046 20:17:12.33M 2015-10-10T19:14:52.294Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.695 34.772 1503.6050 20:17:12.53M 2015-10-10T19:14:52.449Z|I-OCEAN7-304-XXXX| 25.89 13.994 41.695 34.772 1503.6053 20:17:12.78M 2015-10-10T19:14:52.669Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.695 34.771 1503.6046 20:17:12.93M 2015-10-10T19:14:52.854Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.695 34.771 1503.6045 20:17:13.17M 2015-10-10T19:14:53.059Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.695 34.771 1503.6050 20:17:13.35M 2015-10-10T19:14:53.264Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.695 34.771 1503.6047 20:17:13.55M 2015-10-10T19:14:53.464Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.696 34.772 1503.6062 20:17:13.75M 2015-10-10T19:14:53.669Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.696 34.772 1503.6063 20:17:13.94M 2015-10-10T19:14:53.869Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.696 34.772 1503.6066 20:17:14.16M 2015-10-10T19:14:54.115Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.697 34.773 1503.6073 20:17:14.36M 2015-10-10T19:14:54.279Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.696 34.772 1503.6067 20:17:14.56M 2015-10-10T19:14:54.484Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.695 34.771 1503.6058 20:17:14.76M 2015-10-10T19:14:54.684Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.694 34.771 1503.6039 20:17:14.96M 2015-10-10T19:14:54.915Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.694 34.771 1503.6031 20:17:15.18M 2015-10-10T19:14:55.089Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.694 34.771 1503.6034 20:17:15.38M 2015-10-10T19:14:55.289Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.694 34.771 1503.6025 20:17:15.58M 2015-10-10T19:14:55.494Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.693 34.771 1503.6012 20:17:15.77M 2015-10-10T19:14:55.699Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.694 34.771 1503.6013 20:17:16.00M 2015-10-10T19:14:55.904Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.694 34.772 1503.6008 20:17:16.19M 2015-10-10T19:14:56.104Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.694 34.772 1503.6022 20:17:16.39M 2015-10-10T19:14:56.309Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.694 34.772 1503.6017 20:17:16.59M 2015-10-10T19:14:56.514Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.694 34.772 1503.6017 20:17:16.79M 2015-10-10T19:14:56.709Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.698 34.776 1503.6066 20:17:17.01M 2015-10-10T19:14:56.914Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.696 34.774 1503.6040 20:17:17.21M 2015-10-10T19:14:57.134Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.695 34.773 1503.6035 20:17:17.41M 2015-10-10T19:14:57.319Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.694 34.772 1503.6028 20:17:17.62M 2015-10-10T19:14:57.524Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.694 34.772 1503.6018 20:17:17.80M 2015-10-10T19:14:57.730Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.693 34.771 1503.6014 20:17:18.02M 2015-10-10T19:14:57.929Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.692 34.770 1503.6003 20:17:18.22M 2015-10-10T19:14:58.135Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.691 34.769 1503.5989 20:17:18.42M 2015-10-10T19:14:58.339Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.690 34.768 1503.5985 20:17:18.62M 2015-10-10T19:14:58.539Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.699 34.776 1503.6078 20:17:18.82M 2015-10-10T19:14:58.739Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.699 34.776 1503.6088 20:17:19.04M 2015-10-10T19:14:58.944Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.699 34.776 1503.6096 20:17:19.23M 2015-10-10T19:14:59.150Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.700 34.777 1503.6099 20:17:19.43M 2015-10-10T19:14:59.354Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.700 34.777 1503.6093 20:17:19.64M 2015-10-10T19:14:59.554Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.704 34.781 1503.6129 20:17:19.83M 2015-10-10T19:14:59.760Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.704 34.781 1503.6143 20:17:20.05M 2015-10-10T19:14:59.960Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.703 34.780 1503.6136 20:17:20.25M