2015-10-10T19:13:00.174Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.773 1503.6096 20:15:20.46M 2015-10-10T19:13:00.379Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.696 34.773 1503.6088 20:15:20.66M 2015-10-10T19:13:00.624Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.773 1503.6090 20:15:20.85M 2015-10-10T19:13:00.784Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.697 34.773 1503.6091 20:15:21.12M 2015-10-10T19:13:01.004Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.696 34.773 1503.6075 20:15:21.27M 2015-10-10T19:13:01.189Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.696 34.772 1503.6080 20:15:21.49M 2015-10-10T19:13:01.389Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.696 34.772 1503.6085 20:15:21.67M 2015-10-10T19:13:01.602Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.697 34.773 1503.6095 20:15:21.87M 2015-10-10T19:13:01.800Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.696 34.773 1503.6077 20:15:22.09M 2015-10-10T19:13:02.004Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.695 34.772 1503.6060 20:15:22.29M 2015-10-10T19:13:02.204Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.695 34.771 1503.6047 20:15:22.49M 2015-10-10T19:13:02.409Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.694 34.771 1503.6039 20:15:22.68M 2015-10-10T19:13:02.634Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.694 34.770 1503.6046 20:15:22.89M 2015-10-10T19:13:02.814Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.693 34.770 1503.6042 20:15:23.11M 2015-10-10T19:13:03.020Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.693 34.770 1503.6028 20:15:23.30M 2015-10-10T19:13:03.220Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.692 34.769 1503.6019 20:15:23.50M 2015-10-10T19:13:03.424Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.691 34.768 1503.6023 20:15:23.70M 2015-10-10T19:13:03.630Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.690 34.767 1503.6003 20:15:23.90M 2015-10-10T19:13:03.830Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.692 34.769 1503.6027 20:15:24.12M 2015-10-10T19:13:04.034Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.693 34.769 1503.6036 20:15:24.32M 2015-10-10T19:13:04.234Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.693 34.769 1503.6044 20:15:24.52M 2015-10-10T19:13:04.440Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.692 34.768 1503.6042 20:15:24.71M 2015-10-10T19:13:04.644Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.692 34.768 1503.6039 20:15:24.92M 2015-10-10T19:13:04.844Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.692 34.768 1503.6045 20:15:25.13M 2015-10-10T19:13:05.049Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.692 34.768 1503.6050 20:15:25.33M 2015-10-10T19:13:05.249Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.692 34.768 1503.6051 20:15:25.53M 2015-10-10T19:13:05.470Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.692 34.768 1503.6042 20:15:25.73M 2015-10-10T19:13:05.714Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.692 34.769 1503.6036 20:15:25.95M 2015-10-10T19:13:05.859Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.692 34.768 1503.6039 20:15:26.20M 2015-10-10T19:13:06.065Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.691 34.767 1503.6036 20:15:26.35M 2015-10-10T19:13:06.265Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.695 34.771 1503.6086 20:15:26.55M 2015-10-10T19:13:06.464Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.697 34.772 1503.6105 20:15:26.74M 2015-10-10T19:13:06.675Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.698 34.774 1503.6135 20:15:26.94M 2015-10-10T19:13:06.875Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.700 34.775 1503.6152 20:15:27.16M 2015-10-10T19:13:07.075Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.700 34.775 1503.6151 20:15:27.36M 2015-10-10T19:13:07.280Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.700 34.775 1503.6138 20:15:27.56M 2015-10-10T19:13:07.485Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.700 34.775 1503.6143 20:15:27.76M 2015-10-10T19:13:07.685Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.700 34.776 1503.6143 20:15:27.96M 2015-10-10T19:13:07.890Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.699 34.775 1503.6143 20:15:28.18M 2015-10-10T19:13:08.095Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.699 34.774 1503.6138 20:15:28.38M 2015-10-10T19:13:08.295Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.698 34.774 1503.6130 20:15:28.58M 2015-10-10T19:13:08.500Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.698 34.773 1503.6130 20:15:28.77M 2015-10-10T19:13:08.705Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.698 34.773 1503.6136 20:15:28.97M 2015-10-10T19:13:08.905Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.698 34.773 1503.6135 20:15:29.19M 2015-10-10T19:13:09.110Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.697 34.772 1503.6143 20:15:29.39M 2015-10-10T19:13:09.315Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.697 34.771 1503.6145 20:15:29.59M 2015-10-10T19:13:09.510Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.696 34.772 1503.6086 20:15:29.79M 2015-10-10T19:13:09.720Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.695 34.771 1503.6080 20:15:30.01M 2015-10-10T19:13:09.940Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.695 34.771 1503.6086 20:15:30.21M 2015-10-10T19:13:10.154Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.695 34.771 1503.6079 20:15:30.42M 2015-10-10T19:13:10.325Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.695 34.771 1503.6082 20:15:30.61M 2015-10-10T19:13:10.530Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.771 1503.6073 20:15:30.80M 2015-10-10T19:13:10.735Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.696 34.772 1503.6079 20:15:31.02M 2015-10-10T19:13:10.935Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.696 34.774 1503.6071 20:15:31.22M 2015-10-10T19:13:11.140Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.696 34.774 1503.6068 20:15:31.42M 2015-10-10T19:13:11.355Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.696 34.773 1503.6061 20:15:31.62M 2015-10-10T19:13:11.545Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.772 1503.6056 20:15:31.82M 2015-10-10T19:13:11.750Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.772 1503.6042 20:15:32.04M 2015-10-10T19:13:11.955Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.695 34.772 1503.6049 20:15:32.24M 2015-10-10T19:13:12.155Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.695 34.772 1503.6053 20:15:32.44M 2015-10-10T19:13:12.355Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.772 1503.6051 20:15:32.64M 2015-10-10T19:13:12.560Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.771 1503.6055 20:15:32.83M 2015-10-10T19:13:12.765Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.772 1503.6056 20:15:33.05M 2015-10-10T19:13:12.965Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.695 34.771 1503.6056 20:15:33.25M 2015-10-10T19:13:13.170Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.771 1503.6051 20:15:33.45M 2015-10-10T19:13:13.394Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.694 34.771 1503.6038 20:15:33.65M 2015-10-10T19:13:13.580Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.694 34.771 1503.6029 20:15:33.85M 2015-10-10T19:13:13.780Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.693 34.770 1503.6019 20:15:34.07M 2015-10-10T19:13:13.980Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.692 34.769 1503.6012 20:15:34.27M 2015-10-10T19:13:14.185Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.692 34.769 1503.6012 20:15:34.47M 2015-10-10T19:13:14.405Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.693 34.770 1503.6021 20:15:34.67M 2015-10-10T19:13:14.590Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.693 34.770 1503.6030 20:15:34.88M 2015-10-10T19:13:14.790Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.695 34.771 1503.6053 20:15:35.08M 2015-10-10T19:13:14.995Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.696 34.772 1503.6064 20:15:35.28M 2015-10-10T19:13:15.200Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.697 34.773 1503.6086 20:15:35.48M 2015-10-10T19:13:15.405Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.697 34.773 1503.6088 20:15:35.68M 2015-10-10T19:13:15.605Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.697 34.773 1503.6088 20:15:35.88M 2015-10-10T19:13:15.810Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.696 34.772 1503.6091 20:15:36.10M 2015-10-10T19:13:16.015Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.696 34.771 1503.6075 20:15:36.30M 2015-10-10T19:13:16.215Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.694 34.770 1503.6068 20:15:36.50M 2015-10-10T19:13:16.420Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.693 34.769 1503.6058 20:15:36.69M 2015-10-10T19:13:16.620Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.691 34.767 1503.6035 20:15:36.89M 2015-10-10T19:13:16.825Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.690 34.766 1503.6016 20:15:37.11M 2015-10-10T19:13:17.025Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.689 34.765 1503.6011 20:15:37.31M 2015-10-10T19:13:17.230Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.692 34.768 1503.6041 20:15:37.51M 2015-10-10T19:13:17.435Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.691 34.767 1503.6029 20:15:37.71M 2015-10-10T19:13:17.635Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.690 34.767 1503.6023 20:15:37.91M 2015-10-10T19:13:17.835Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.690 34.767 1503.6006 20:15:38.13M 2015-10-10T19:13:18.040Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.689 34.766 1503.5988 20:15:38.32M 2015-10-10T19:13:18.245Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.688 34.766 1503.5983 20:15:38.53M 2015-10-10T19:13:18.445Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.688 34.765 1503.5968 20:15:38.72M 2015-10-10T19:13:18.650Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.687 34.765 1503.5956 20:15:38.92M 2015-10-10T19:13:18.870Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.687 34.765 1503.5940 20:15:39.14M 2015-10-10T19:13:19.055Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.683 34.762 1503.5902 20:15:39.36M 2015-10-10T19:13:19.260Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.689 34.767 1503.5963 20:15:39.54M 2015-10-10T19:13:19.465Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.690 34.768 1503.5977 20:15:39.74M 2015-10-10T19:13:19.665Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.695 34.773 1503.6030 20:15:39.94M 2015-10-10T19:13:19.870Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.694 34.772 1503.6021 20:15:40.16M 2015-10-10T19:13:20.070Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.693 34.771 1503.6008 20:15:40.36M 2015-10-10T19:13:20.275Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.770 1503.6012 20:15:40.55M 2015-10-10T19:13:20.475Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.771 1503.6016 20:15:40.75M 2015-10-10T19:13:20.680Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.771 1503.6014 20:15:40.95M 2015-10-10T19:13:20.885Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.693 34.771 1503.6018 20:15:41.17M 2015-10-10T19:13:21.090Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.692 34.770 1503.6016 20:15:41.37M 2015-10-10T19:13:21.290Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.771 1503.6014 20:15:41.57M 2015-10-10T19:13:21.495Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.687 34.765 1503.5947 20:15:41.77M 2015-10-10T19:13:21.700Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.686 34.764 1503.5928 20:15:41.97M 2015-10-10T19:13:21.900Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.685 34.764 1503.5917 20:15:42.19M 2015-10-10T19:13:22.100Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.685 34.764 1503.5920 20:15:42.39M 2015-10-10T19:13:22.305Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.686 34.765 1503.5923 20:15:42.59M 2015-10-10T19:13:22.510Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.686 34.765 1503.5924 20:15:42.78M 2015-10-10T19:13:22.715Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.685 34.764 1503.5914 20:15:43.01M 2015-10-10T19:13:22.915Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.685 34.764 1503.5911 20:15:43.21M 2015-10-10T19:13:23.155Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.686 34.764 1503.5912 20:15:43.40M 2015-10-10T19:13:23.336Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.686 34.765 1503.5924 20:15:43.60M 2015-10-10T19:13:23.525Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.686 34.765 1503.5923 20:15:43.82M 2015-10-10T19:13:23.725Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.686 34.764 1503.5925 20:15:44.02M 2015-10-10T19:13:23.930Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.686 34.764 1503.5936 20:15:44.22M 2015-10-10T19:13:24.130Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.695 34.773 1503.6035 20:15:44.42M 2015-10-10T19:13:24.335Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.697 34.775 1503.6062 20:15:44.62M 2015-10-10T19:13:24.540Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.698 34.775 1503.6071 20:15:44.81M 2015-10-10T19:13:24.740Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.697 34.775 1503.6063 20:15:45.03M 2015-10-10T19:13:24.945Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.696 34.773 1503.6052 20:15:45.23M 2015-10-10T19:13:25.145Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.694 34.771 1503.6033 20:15:45.43M 2015-10-10T19:13:25.345Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.694 34.771 1503.6038 20:15:45.63M 2015-10-10T19:13:25.550Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.694 34.772 1503.6039 20:15:45.83M 2015-10-10T19:13:25.757Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.694 34.771 1503.6040 20:15:46.05M 2015-10-10T19:13:26.005Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.694 34.772 1503.6040 20:15:46.25M 2015-10-10T19:13:26.165Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.695 34.772 1503.6052 20:15:46.49M 2015-10-10T19:13:26.365Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.692 34.769 1503.6017 20:15:46.65M 2015-10-10T19:13:26.565Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.691 34.769 1503.6001 20:15:46.84M 2015-10-10T19:13:26.775Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.691 34.768 1503.5994 20:15:47.06M 2015-10-10T19:13:26.975Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.691 34.768 1503.5995 20:15:47.26M 2015-10-10T19:13:27.180Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.690 34.768 1503.5984 20:15:47.46M 2015-10-10T19:13:27.381Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.690 34.768 1503.5977 20:15:47.66M 2015-10-10T19:13:27.585Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.689 34.767 1503.5967 20:15:47.86M 2015-10-10T19:13:27.805Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.688 34.766 1503.5962 20:15:48.08M 2015-10-10T19:13:27.991Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.689 34.767 1503.5958 20:15:48.29M 2015-10-10T19:13:28.200Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.689 34.767 1503.5956 20:15:48.48M 2015-10-10T19:13:28.397Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.694 34.772 1503.6003 20:15:48.68M 2015-10-10T19:13:28.605Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.693 34.772 1503.5995 20:15:48.87M 2015-10-10T19:13:28.801Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.694 34.772 1503.5997 20:15:49.09M 2015-10-10T19:13:29.005Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.695 34.773 1503.6012 20:15:49.29M 2015-10-10T19:13:29.210Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.696 34.774 1503.6024 20:15:49.49M 2015-10-10T19:13:29.411Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.696 34.774 1503.6022 20:15:49.69M 2015-10-10T19:13:29.616Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.696 34.774 1503.6033 20:15:49.89M 2015-10-10T19:13:29.821Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.696 34.774 1503.6038 20:15:50.11M 2015-10-10T19:13:30.021Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.695 34.773 1503.6038 20:15:50.31M 2015-10-10T19:13:30.225Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.773 1503.6038 20:15:50.51M 2015-10-10T19:13:30.426Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.694 34.772 1503.6038 20:15:50.70M 2015-10-10T19:13:30.631Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.694 34.771 1503.6039 20:15:50.90M 2015-10-10T19:13:30.831Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.693 34.770 1503.6030 20:15:51.12M 2015-10-10T19:13:31.081Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.693 34.770 1503.6039 20:15:51.32M 2015-10-10T19:13:31.236Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.692 34.769 1503.6031 20:15:51.57M 2015-10-10T19:13:31.441Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.692 34.769 1503.6036 20:15:51.72M 2015-10-10T19:13:31.641Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.692 34.769 1503.6042 20:15:51.92M 2015-10-10T19:13:31.846Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.692 34.768 1503.6042 20:15:52.14M 2015-10-10T19:13:32.051Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.696 34.772 1503.6094 20:15:52.34M 2015-10-10T19:13:32.271Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.773 1503.6111 20:15:52.54M 2015-10-10T19:13:32.456Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.694 34.769 1503.6079 20:15:52.75M 2015-10-10T19:13:32.661Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.692 34.768 1503.6055 20:15:52.93M 2015-10-10T19:13:32.861Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.691 34.767 1503.6035 20:15:53.15M 2015-10-10T19:13:33.066Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.692 34.768 1503.6046 20:15:53.35M 2015-10-10T19:13:33.271Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.693 34.769 1503.6053 20:15:53.55M 2015-10-10T19:13:33.471Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.693 34.769 1503.6060 20:15:53.75M 2015-10-10T19:13:33.677Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.693 34.769 1503.6062 20:15:53.95M 2015-10-10T19:13:33.881Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.693 34.769 1503.6066 20:15:54.17M 2015-10-10T19:13:34.081Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.693 34.769 1503.6064 20:15:54.37M 2015-10-10T19:13:34.286Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.693 34.768 1503.6068 20:15:54.56M 2015-10-10T19:13:34.514Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.691 34.767 1503.6050 20:15:54.76M 2015-10-10T19:13:34.691Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.690 34.766 1503.6034 20:15:54.96M 2015-10-10T19:13:34.896Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.689 34.766 1503.6018 20:15:55.18M 2015-10-10T19:13:35.096Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.689 34.765 1503.6005 20:15:55.38M 2015-10-10T19:13:35.301Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.688 34.765 1503.5984 20:15:55.58M 2015-10-10T19:13:35.501Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.688 34.765 1503.5984 20:15:55.78M 2015-10-10T19:13:35.706Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.687 34.764 1503.5973 20:15:56.00M 2015-10-10T19:13:35.911Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.686 34.763 1503.5964 20:15:56.20M 2015-10-10T19:13:36.111Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.685 34.763 1503.5940 20:15:56.40M 2015-10-10T19:13:36.317Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.685 34.763 1503.5940 20:15:56.60M 2015-10-10T19:13:36.516Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.685 34.763 1503.5936 20:15:56.80M 2015-10-10T19:13:36.736Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.686 34.764 1503.5931 20:15:57.01M 2015-10-10T19:13:36.926Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.686 34.764 1503.5931 20:15:57.23M 2015-10-10T19:13:37.126Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.686 34.764 1503.5933 20:15:57.41M 2015-10-10T19:13:37.331Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.687 34.765 1503.5935 20:15:57.61M 2015-10-10T19:13:37.531Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.691 34.769 1503.5988 20:15:57.81M 2015-10-10T19:13:37.736Z|I-OCEAN7-304-XXXX| 25.89 13.993 41.691 34.769 1503.5989 20:15:58.03M 2015-10-10T19:13:37.954Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.691 34.769 1503.5992 20:15:58.23M 2015-10-10T19:13:38.141Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.691 34.769 1503.5992 20:15:58.43M 2015-10-10T19:13:38.346Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.692 34.768 1503.6006 20:15:58.63M 2015-10-10T19:13:38.546Z|I-OCEAN7-304-XXXX| 25.86 13.994 41.692 34.769 1503.6013 20:15:58.83M 2015-10-10T19:13:38.751Z|I-OCEAN7-304-XXXX| 25.86 13.994 41.698 34.774 1503.6083 20:15:59.04M 2015-10-10T19:13:38.957Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.699 34.774 1503.6096 20:15:59.24M 2015-10-10T19:13:39.156Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.698 34.774 1503.6105 20:15:59.44M 2015-10-10T19:13:39.361Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.698 34.773 1503.6110 20:15:59.64M 2015-10-10T19:13:39.561Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.697 34.773 1503.6097 20:15:59.84M 2015-10-10T19:13:39.766Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.693 34.769 1503.6050 20:16:00.06M 2015-10-10T19:13:39.971Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.698 34.773 1503.6111 20:16:00.26M 2015-10-10T19:13:40.195Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.697 34.773 1503.6091 20:16:00.46M 2015-10-10T19:13:40.376Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.696 34.772 1503.6079 20:16:00.65M 2015-10-10T19:13:40.576Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.695 34.771 1503.6067 20:16:00.85M 2015-10-10T19:13:40.781Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.694 34.771 1503.6058 20:16:01.07M 2015-10-10T19:13:40.986Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.693 34.770 1503.6057 20:16:01.27M 2015-10-10T19:13:41.246Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.692 34.768 1503.6044 20:16:01.47M 2015-10-10T19:13:41.391Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.690 34.766 1503.6022 20:16:01.73M 2015-10-10T19:13:41.598Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.689 34.765 1503.6016 20:16:01.87M 2015-10-10T19:13:41.795Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.689 34.765 1503.6021 20:16:02.09M 2015-10-10T19:13:41.998Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.689 34.766 1503.6031 20:16:02.28M 2015-10-10T19:13:42.201Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.689 34.766 1503.6031 20:16:02.48M 2015-10-10T19:13:42.406Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.689 34.765 1503.6030 20:16:02.68M 2015-10-10T19:13:42.606Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.689 34.765 1503.6044 20:16:02.88M 2015-10-10T19:13:42.811Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.689 34.765 1503.6050 20:16:03.10M 2015-10-10T19:13:43.016Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.689 34.764 1503.6057 20:16:03.30M 2015-10-10T19:13:43.216Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.689 34.764 1503.6062 20:16:03.50M 2015-10-10T19:13:43.421Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.690 34.765 1503.6075 20:16:03.70M 2015-10-10T19:13:43.626Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.691 34.766 1503.6083 20:16:03.90M 2015-10-10T19:13:43.826Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.690 34.766 1503.6067 20:16:04.12M 2015-10-10T19:13:44.026Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.691 34.767 1503.6069 20:16:04.32M 2015-10-10T19:13:44.231Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.693 34.769 1503.6084 20:16:04.51M 2015-10-10T19:13:44.436Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.694 34.770 1503.6090 20:16:04.71M 2015-10-10T19:13:44.638Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.695 34.771 1503.6088 20:16:04.91M 2015-10-10T19:13:44.841Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.695 34.771 1503.6088 20:16:05.13M 2015-10-10T19:13:45.046Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.695 34.772 1503.6085 20:16:05.33M 2015-10-10T19:13:45.246Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.772 1503.6080 20:16:05.53M 2015-10-10T19:13:45.451Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.772 1503.6085 20:16:05.73M 2015-10-10T19:13:45.666Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.772 1503.6077 20:16:05.93M 2015-10-10T19:13:45.856Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.772 1503.6074 20:16:06.16M 2015-10-10T19:13:46.061Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.772 1503.6072 20:16:06.35M 2015-10-10T19:13:46.266Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.697 34.773 1503.6080 20:16:06.55M 2015-10-10T19:13:46.466Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.697 34.774 1503.6084 20:16:06.75M 2015-10-10T19:13:46.666Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.698 34.774 1503.6091 20:16:06.94M 2015-10-10T19:13:46.871Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.698 34.774 1503.6106 20:16:07.16M 2015-10-10T19:13:47.076Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.699 34.775 1503.6108 20:16:07.36M 2015-10-10T19:13:47.278Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.700 34.775 1503.6112 20:16:07.56M 2015-10-10T19:13:47.481Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.701 34.776 1503.6124 20:16:07.76M 2015-10-10T19:13:47.681Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.702 34.777 1503.6136 20:16:07.96M 2015-10-10T19:13:47.886Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.699 34.774 1503.6102 20:16:08.18M 2015-10-10T19:13:48.091Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.698 34.773 1503.6101 20:16:08.38M 2015-10-10T19:13:48.291Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.696 34.772 1503.6077 20:16:08.58M 2015-10-10T19:13:48.496Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.695 34.771 1503.6062 20:16:08.77M 2015-10-10T19:13:48.715Z|I-OCEAN7-304-XXXX| 25.84 13.995 41.695 34.771 1503.6051 20:16:08.97M 2015-10-10T19:13:48.901Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.694 34.770 1503.6047 20:16:09.19M 2015-10-10T19:13:49.106Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.694 34.770 1503.6029 20:16:09.39M 2015-10-10T19:13:49.306Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.693 34.770 1503.6018 20:16:09.59M 2015-10-10T19:13:49.511Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.693 34.771 1503.6019 20:16:09.79M 2015-10-10T19:13:49.716Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.694 34.771 1503.6023 20:16:10.01M 2015-10-10T19:13:49.921Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.694 34.772 1503.6031 20:16:10.21M 2015-10-10T19:13:50.141Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.692 34.769 1503.6003 20:16:10.41M 2015-10-10T19:13:50.321Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.692 34.769 1503.6005 20:16:10.62M 2015-10-10T19:13:50.526Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.692 34.770 1503.5997 20:16:10.80M 2015-10-10T19:13:50.731Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.692 34.770 1503.5991 20:16:11.02M 2015-10-10T19:13:50.932Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.696 34.774 1503.6036 20:16:11.22M 2015-10-10T19:13:51.136Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.697 34.775 1503.6047 20:16:11.42M 2015-10-10T19:13:51.381Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.698 34.776 1503.6064 20:16:11.62M 2015-10-10T19:13:51.541Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.695 34.773 1503.6022 20:16:11.86M 2015-10-10T19:13:51.747Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.694 34.772 1503.6016 20:16:12.04M 2015-10-10T19:13:51.947Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.694 34.772 1503.6016 20:16:12.24M 2015-10-10T19:13:52.151Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.693 34.771 1503.6011 20:16:12.43M 2015-10-10T19:13:52.357Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.683 34.761 1503.5905 20:16:12.63M 2015-10-10T19:13:52.558Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.682 34.761 1503.5902 20:16:12.83M 2015-10-10T19:13:52.758Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.682 34.758 1503.5939 20:16:13.05M 2015-10-10T19:13:52.962Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.687 34.763 1503.5996 20:16:13.25M 2015-10-10T19:13:53.167Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.687 34.763 1503.6013 20:16:13.45M 2015-10-10T19:13:53.367Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.697 34.772 1503.6116 20:16:13.65M 2015-10-10T19:13:53.572Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.697 34.772 1503.6119 20:16:13.85M 2015-10-10T19:13:53.777Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.697 34.772 1503.6119 20:16:14.07M 2015-10-10T19:13:53.982Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.697 34.772 1503.6112 20:16:14.27M 2015-10-10T19:13:54.182Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.697 34.772 1503.6119 20:16:14.47M 2015-10-10T19:13:54.387Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.697 34.773 1503.6122 20:16:14.67M 2015-10-10T19:13:54.602Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.767 1503.6041 20:16:14.86M 2015-10-10T19:13:54.792Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.690 34.767 1503.6033 20:16:15.10M 2015-10-10T19:13:54.992Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.690 34.766 1503.6023 20:16:15.28M 2015-10-10T19:13:55.201Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.690 34.767 1503.6022 20:16:15.48M 2015-10-10T19:13:55.398Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.690 34.767 1503.6018 20:16:15.68M 2015-10-10T19:13:55.602Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.691 34.768 1503.6021 20:16:15.88M 2015-10-10T19:13:55.807Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.691 34.769 1503.6025 20:16:16.10M 2015-10-10T19:13:56.007Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.692 34.769 1503.6022 20:16:16.30M 2015-10-10T19:13:56.212Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.692 34.770 1503.6027 20:16:16.49M 2015-10-10T19:13:56.457Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.693 34.771 1503.6022 20:16:16.69M 2015-10-10T19:13:56.617Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.694 34.772 1503.6028 20:16:16.93M 2015-10-10T19:13:56.822Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.695 34.773 1503.6041 20:16:17.11M 2015-10-10T19:13:57.022Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.696 34.774 1503.6062 20:16:17.31M 2015-10-10T19:13:57.227Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.698 34.775 1503.6078 20:16:17.51M 2015-10-10T19:13:57.432Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.698 34.775 1503.6097 20:16:17.71M 2015-10-10T19:13:57.632Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.699 34.776 1503.6105 20:16:17.91M 2015-10-10T19:13:57.838Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.699 34.776 1503.6107 20:16:18.12M 2015-10-10T19:13:58.037Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.700 34.776 1503.6102 20:16:18.33M 2015-10-10T19:13:58.242Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.702 34.778 1503.6134 20:16:18.52M 2015-10-10T19:13:58.447Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.703 34.779 1503.6140 20:16:18.73M 2015-10-10T19:13:58.647Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.704 34.780 1503.6147 20:16:18.92M 2015-10-10T19:13:58.852Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.704 34.780 1503.6146 20:16:19.14M 2015-10-10T19:13:59.072Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.703 34.779 1503.6140 20:16:19.34M 2015-10-10T19:13:59.257Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.703 34.779 1503.6146 20:16:19.56M 2015-10-10T19:13:59.462Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.703 34.779 1503.6146 20:16:19.74M 2015-10-10T19:13:59.662Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.703 34.778 1503.6151 20:16:19.94M 2015-10-10T19:13:59.867Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.703 34.778 1503.6150 20:16:20.16M