2015-10-10T19:12:00.057Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.697 34.773 1503.6079 20:14:20.34M 2015-10-10T19:12:00.262Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.774 1503.6083 20:14:20.54M 2015-10-10T19:12:00.462Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.698 34.774 1503.6094 20:14:20.74M 2015-10-10T19:12:00.667Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.698 34.774 1503.6097 20:14:20.93M 2015-10-10T19:12:00.872Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.697 34.774 1503.6097 20:14:21.16M 2015-10-10T19:12:01.074Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.774 1503.6086 20:14:21.36M 2015-10-10T19:12:01.277Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.696 34.773 1503.6077 20:14:21.55M 2015-10-10T19:12:01.515Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.696 34.773 1503.6073 20:14:21.75M 2015-10-10T19:12:01.682Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.696 34.774 1503.6068 20:14:21.95M 2015-10-10T19:12:01.887Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.696 34.774 1503.6072 20:14:22.17M 2015-10-10T19:12:02.111Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.696 34.773 1503.6056 20:14:22.37M 2015-10-10T19:12:02.292Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.773 1503.6051 20:14:22.57M 2015-10-10T19:12:02.515Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.694 34.772 1503.6034 20:14:22.77M 2015-10-10T19:12:02.697Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.694 34.772 1503.6021 20:14:22.97M 2015-10-10T19:12:02.917Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.772 1503.6012 20:14:23.19M 2015-10-10T19:12:03.107Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.692 34.771 1503.5995 20:14:23.40M 2015-10-10T19:12:03.307Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.691 34.770 1503.5975 20:14:23.58M 2015-10-10T19:12:03.507Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.691 34.770 1503.5970 20:14:23.78M 2015-10-10T19:12:03.712Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.691 34.770 1503.5972 20:14:24.00M 2015-10-10T19:12:03.917Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.692 34.771 1503.5974 20:14:24.20M 2015-10-10T19:12:04.117Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.692 34.771 1503.5979 20:14:24.40M 2015-10-10T19:12:04.322Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.693 34.772 1503.5997 20:14:24.60M 2015-10-10T19:12:04.527Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.694 34.772 1503.6007 20:14:24.80M 2015-10-10T19:12:04.727Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.695 34.773 1503.6017 20:14:25.02M 2015-10-10T19:12:04.932Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.695 34.773 1503.6023 20:14:25.22M 2015-10-10T19:12:05.132Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.695 34.773 1503.6033 20:14:25.41M 2015-10-10T19:12:05.554Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.695 34.773 1503.6029 20:14:25.61M 2015-10-10T19:12:05.554Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.696 34.774 1503.6030 20:14:25.90M 2015-10-10T19:12:05.752Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.696 34.774 1503.6038 20:14:26.04M 2015-10-10T19:12:05.958Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.697 34.775 1503.6047 20:14:26.24M 2015-10-10T19:12:06.157Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.698 34.776 1503.6068 20:14:26.44M 2015-10-10T19:12:06.362Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.699 34.777 1503.6083 20:14:26.64M 2015-10-10T19:12:06.567Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.700 34.777 1503.6099 20:14:26.84M 2015-10-10T19:12:06.767Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.690 34.767 1503.5989 20:14:27.06M 2015-10-10T19:12:06.972Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.688 34.766 1503.5991 20:14:27.25M 2015-10-10T19:12:07.172Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.687 34.764 1503.5984 20:14:27.45M 2015-10-10T19:12:07.392Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.686 34.763 1503.5974 20:14:27.65M 2015-10-10T19:12:07.582Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.686 34.763 1503.5974 20:14:27.87M 2015-10-10T19:12:07.782Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.685 34.762 1503.5979 20:14:28.07M 2015-10-10T19:12:07.982Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.685 34.763 1503.5938 20:14:28.27M 2015-10-10T19:12:08.187Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.685 34.764 1503.5927 20:14:28.47M 2015-10-10T19:12:08.392Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.685 34.764 1503.5916 20:14:28.67M 2015-10-10T19:12:08.592Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.694 34.773 1503.6007 20:14:28.86M 2015-10-10T19:12:08.797Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.695 34.774 1503.6025 20:14:29.08M 2015-10-10T19:12:09.002Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.696 34.775 1503.6031 20:14:29.28M 2015-10-10T19:12:09.235Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.776 1503.6039 20:14:29.49M 2015-10-10T19:12:09.407Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.776 1503.6029 20:14:29.68M 2015-10-10T19:12:09.612Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.776 1503.6033 20:14:29.88M 2015-10-10T19:12:09.812Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.697 34.776 1503.6038 20:14:30.10M 2015-10-10T19:12:10.017Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.697 34.776 1503.6047 20:14:30.30M 2015-10-10T19:12:10.217Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.697 34.776 1503.6051 20:14:30.50M 2015-10-10T19:12:10.422Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.776 1503.6052 20:14:30.70M 2015-10-10T19:12:10.622Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.775 1503.6052 20:14:30.90M 2015-10-10T19:12:10.827Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.697 34.775 1503.6055 20:14:31.11M 2015-10-10T19:12:11.032Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.697 34.775 1503.6055 20:14:31.31M 2015-10-10T19:12:11.232Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.697 34.775 1503.6049 20:14:31.51M 2015-10-10T19:12:11.437Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.696 34.774 1503.6047 20:14:31.71M 2015-10-10T19:12:11.638Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.696 34.774 1503.6044 20:14:31.91M 2015-10-10T19:12:11.862Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.696 34.774 1503.6039 20:14:32.13M 2015-10-10T19:12:12.047Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.696 34.774 1503.6041 20:14:32.34M 2015-10-10T19:12:12.252Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.696 34.774 1503.6031 20:14:32.53M 2015-10-10T19:12:12.452Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.696 34.774 1503.6038 20:14:32.73M 2015-10-10T19:12:12.657Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.696 34.774 1503.6038 20:14:32.92M 2015-10-10T19:12:12.857Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.696 34.774 1503.6036 20:14:33.15M 2015-10-10T19:12:13.277Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.696 34.774 1503.6045 20:14:33.34M 2015-10-10T19:12:13.277Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.696 34.774 1503.6042 20:14:33.63M 2015-10-10T19:12:13.477Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.696 34.773 1503.6039 20:14:33.75M 2015-10-10T19:12:13.682Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.696 34.773 1503.6036 20:14:33.95M 2015-10-10T19:12:13.887Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.695 34.773 1503.6029 20:14:34.17M 2015-10-10T19:12:14.087Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.772 1503.6042 20:14:34.37M 2015-10-10T19:12:14.292Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.772 1503.6039 20:14:34.57M 2015-10-10T19:12:14.497Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.695 34.772 1503.6042 20:14:34.77M 2015-10-10T19:12:14.697Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.695 34.773 1503.6034 20:14:34.97M 2015-10-10T19:12:14.942Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.696 34.773 1503.6038 20:14:35.19M 2015-10-10T19:12:15.102Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.696 34.773 1503.6047 20:14:35.43M 2015-10-10T19:12:15.307Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.696 34.774 1503.6052 20:14:35.58M 2015-10-10T19:12:15.515Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.697 34.774 1503.6062 20:14:35.78M 2015-10-10T19:12:15.712Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.699 34.775 1503.6083 20:14:36.00M 2015-10-10T19:12:15.912Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.700 34.776 1503.6093 20:14:36.20M 2015-10-10T19:12:16.155Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.700 34.777 1503.6095 20:14:36.40M 2015-10-10T19:12:16.338Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.700 34.777 1503.6090 20:14:36.60M 2015-10-10T19:12:16.522Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.700 34.777 1503.6093 20:14:36.81M 2015-10-10T19:12:16.727Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.700 34.777 1503.6101 20:14:37.02M 2015-10-10T19:12:16.932Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.701 34.777 1503.6117 20:14:37.22M 2015-10-10T19:12:17.132Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.700 34.777 1503.6115 20:14:37.41M 2015-10-10T19:12:17.337Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.701 34.778 1503.6119 20:14:37.61M 2015-10-10T19:12:17.537Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.701 34.778 1503.6119 20:14:37.81M 2015-10-10T19:12:17.742Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.773 1503.6071 20:14:38.03M 2015-10-10T19:12:17.947Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.695 34.772 1503.6061 20:14:38.23M 2015-10-10T19:12:18.154Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.696 34.772 1503.6072 20:14:38.43M 2015-10-10T19:12:18.353Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.697 34.773 1503.6088 20:14:38.63M 2015-10-10T19:12:18.555Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.695 34.772 1503.6067 20:14:38.83M 2015-10-10T19:12:18.758Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.694 34.771 1503.6052 20:14:39.05M 2015-10-10T19:12:18.963Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.693 34.770 1503.6036 20:14:39.24M 2015-10-10T19:12:19.163Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.692 34.769 1503.6028 20:14:39.44M 2015-10-10T19:12:19.367Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.691 34.768 1503.6028 20:14:39.64M 2015-10-10T19:12:19.594Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.691 34.768 1503.6025 20:14:39.84M 2015-10-10T19:12:19.773Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.685 34.762 1503.5959 20:14:40.06M 2015-10-10T19:12:20.023Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.684 34.761 1503.5957 20:14:40.26M 2015-10-10T19:12:20.194Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.691 34.767 1503.6029 20:14:40.50M 2015-10-10T19:12:20.395Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.692 34.768 1503.6049 20:14:40.66M 2015-10-10T19:12:20.583Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.693 34.769 1503.6071 20:14:40.86M 2015-10-10T19:12:20.803Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.694 34.770 1503.6079 20:14:41.08M 2015-10-10T19:12:20.993Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.771 1503.6100 20:14:41.29M 2015-10-10T19:12:21.193Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.696 34.772 1503.6111 20:14:41.47M 2015-10-10T19:12:21.398Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.697 34.773 1503.6123 20:14:41.67M 2015-10-10T19:12:21.599Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.698 34.773 1503.6130 20:14:41.87M 2015-10-10T19:12:21.803Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.697 34.773 1503.6129 20:14:42.09M 2015-10-10T19:12:22.008Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.772 1503.6117 20:14:42.29M 2015-10-10T19:12:22.208Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.696 34.772 1503.6113 20:14:42.49M 2015-10-10T19:12:22.413Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.696 34.771 1503.6117 20:14:42.69M 2015-10-10T19:12:22.618Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.772 1503.6113 20:14:42.89M 2015-10-10T19:12:22.818Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.690 34.767 1503.6049 20:14:43.11M 2015-10-10T19:12:23.023Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.690 34.767 1503.6034 20:14:43.31M 2015-10-10T19:12:23.223Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.691 34.767 1503.6041 20:14:43.50M 2015-10-10T19:12:23.428Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.691 34.768 1503.6039 20:14:43.70M 2015-10-10T19:12:23.633Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.692 34.768 1503.6046 20:14:43.90M 2015-10-10T19:12:23.833Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.692 34.768 1503.6035 20:14:44.12M 2015-10-10T19:12:24.038Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.768 1503.6033 20:14:44.32M 2015-10-10T19:12:24.240Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.768 1503.6030 20:14:44.52M 2015-10-10T19:12:24.438Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.692 34.769 1503.6033 20:14:44.72M 2015-10-10T19:12:24.643Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.692 34.770 1503.6038 20:14:44.91M 2015-10-10T19:12:24.848Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.770 1503.6034 20:14:45.13M 2015-10-10T19:12:25.098Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.771 1503.6035 20:14:45.33M 2015-10-10T19:12:25.273Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.694 34.771 1503.6030 20:14:45.58M 2015-10-10T19:12:25.458Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.693 34.771 1503.6022 20:14:45.75M 2015-10-10T19:12:25.663Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.693 34.771 1503.6010 20:14:45.93M 2015-10-10T19:12:25.863Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.694 34.771 1503.6027 20:14:46.15M 2015-10-10T19:12:26.068Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.771 1503.6029 20:14:46.35M 2015-10-10T19:12:26.268Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.771 1503.6028 20:14:46.55M 2015-10-10T19:12:26.473Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.696 34.774 1503.6057 20:14:46.75M 2015-10-10T19:12:26.673Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.696 34.773 1503.6064 20:14:46.95M 2015-10-10T19:12:26.878Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.696 34.773 1503.6058 20:14:47.16M 2015-10-10T19:12:27.083Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.696 34.773 1503.6062 20:14:47.37M 2015-10-10T19:12:27.283Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.698 34.775 1503.6089 20:14:47.56M 2015-10-10T19:12:27.488Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.698 34.775 1503.6091 20:14:47.76M 2015-10-10T19:12:27.693Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.697 34.774 1503.6083 20:14:47.96M 2015-10-10T19:12:27.893Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.697 34.774 1503.6077 20:14:48.18M 2015-10-10T19:12:28.098Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.697 34.774 1503.6072 20:14:48.38M 2015-10-10T19:12:28.303Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.698 34.775 1503.6080 20:14:48.58M 2015-10-10T19:12:28.503Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.698 34.775 1503.6085 20:14:48.78M 2015-10-10T19:12:28.708Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.699 34.775 1503.6093 20:14:49.00M 2015-10-10T19:12:28.908Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.698 34.775 1503.6077 20:14:49.20M 2015-10-10T19:12:29.113Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.697 34.774 1503.6071 20:14:49.39M 2015-10-10T19:12:29.313Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.698 34.774 1503.6068 20:14:49.59M 2015-10-10T19:12:29.519Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.697 34.774 1503.6063 20:14:49.79M 2015-10-10T19:12:29.743Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.697 34.773 1503.6066 20:14:50.01M 2015-10-10T19:12:29.923Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.696 34.773 1503.6066 20:14:50.23M 2015-10-10T19:12:30.128Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.696 34.772 1503.6060 20:14:50.41M 2015-10-10T19:12:30.328Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.696 34.773 1503.6062 20:14:50.61M 2015-10-10T19:12:30.533Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.697 34.774 1503.6063 20:14:50.81M 2015-10-10T19:12:30.738Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.698 34.774 1503.6071 20:14:51.03M 2015-10-10T19:12:30.943Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.697 34.774 1503.6074 20:14:51.23M 2015-10-10T19:12:31.143Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.697 34.773 1503.6064 20:14:51.42M 2015-10-10T19:12:31.348Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.696 34.772 1503.6064 20:14:51.62M 2015-10-10T19:12:31.543Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.696 34.772 1503.6061 20:14:51.82M 2015-10-10T19:12:31.753Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.695 34.771 1503.6061 20:14:52.04M 2015-10-10T19:12:31.953Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.695 34.771 1503.6060 20:14:52.24M 2015-10-10T19:12:32.153Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.694 34.770 1503.6061 20:14:52.44M 2015-10-10T19:12:32.363Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.694 34.770 1503.6060 20:14:52.63M 2015-10-10T19:12:32.563Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6062 20:14:52.84M 2015-10-10T19:12:32.768Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.695 34.771 1503.6069 20:14:53.06M 2015-10-10T19:12:32.968Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.691 34.768 1503.6023 20:14:53.25M 2015-10-10T19:12:33.173Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.695 34.772 1503.6066 20:14:53.45M 2015-10-10T19:12:33.378Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.696 34.773 1503.6067 20:14:53.65M 2015-10-10T19:12:33.583Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.696 34.773 1503.6074 20:14:53.85M 2015-10-10T19:12:33.783Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.773 1503.6088 20:14:54.07M 2015-10-10T19:12:33.983Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.774 1503.6086 20:14:54.27M 2015-10-10T19:12:34.203Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.698 34.775 1503.6086 20:14:54.47M 2015-10-10T19:12:34.393Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.698 34.776 1503.6082 20:14:54.68M 2015-10-10T19:12:34.593Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.699 34.776 1503.6093 20:14:54.87M 2015-10-10T19:12:34.798Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.698 34.776 1503.6085 20:14:55.08M 2015-10-10T19:12:35.004Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.698 34.776 1503.6075 20:14:55.28M 2015-10-10T19:12:35.248Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.692 34.770 1503.6007 20:14:55.49M 2015-10-10T19:12:35.408Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.692 34.770 1503.6006 20:14:55.73M 2015-10-10T19:12:35.608Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.687 34.766 1503.5952 20:14:55.88M 2015-10-10T19:12:35.813Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.686 34.765 1503.5941 20:14:56.10M 2015-10-10T19:12:36.013Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.685 34.764 1503.5925 20:14:56.30M 2015-10-10T19:12:36.223Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.684 34.763 1503.5919 20:14:56.50M 2015-10-10T19:12:36.418Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.683 34.762 1503.5912 20:14:56.70M 2015-10-10T19:12:36.623Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.683 34.762 1503.5911 20:14:56.90M 2015-10-10T19:12:36.823Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.689 34.768 1503.5974 20:14:57.12M 2015-10-10T19:12:37.028Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.690 34.768 1503.5991 20:14:57.31M 2015-10-10T19:12:37.233Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.690 34.768 1503.6007 20:14:57.51M 2015-10-10T19:12:37.433Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.768 1503.6025 20:14:57.71M 2015-10-10T19:12:37.638Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.692 34.769 1503.6039 20:14:57.91M 2015-10-10T19:12:37.843Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.690 34.767 1503.6028 20:14:58.13M 2015-10-10T19:12:38.044Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.694 34.770 1503.6063 20:14:58.33M 2015-10-10T19:12:38.274Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.693 34.769 1503.6053 20:14:58.53M 2015-10-10T19:12:38.448Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.692 34.768 1503.6036 20:14:58.73M 2015-10-10T19:12:38.674Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.691 34.767 1503.6031 20:14:58.92M 2015-10-10T19:12:38.858Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.690 34.766 1503.6029 20:14:59.16M 2015-10-10T19:12:39.063Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.689 34.765 1503.6023 20:14:59.34M 2015-10-10T19:12:39.263Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.691 34.767 1503.6039 20:14:59.54M 2015-10-10T19:12:39.468Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.689 34.765 1503.6006 20:14:59.74M 2015-10-10T19:12:39.668Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.692 34.768 1503.6033 20:14:59.94M 2015-10-10T19:12:39.873Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.692 34.769 1503.6047 20:15:00.16M 2015-10-10T19:12:40.079Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6063 20:15:00.36M 2015-10-10T19:12:40.323Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.696 34.772 1503.6075 20:15:00.56M 2015-10-10T19:12:40.483Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.695 34.771 1503.6071 20:15:00.80M 2015-10-10T19:12:40.688Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.694 34.771 1503.6066 20:15:00.96M 2015-10-10T19:12:40.888Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.695 34.772 1503.6066 20:15:01.18M 2015-10-10T19:12:41.088Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.691 34.768 1503.6023 20:15:01.37M 2015-10-10T19:12:41.293Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.691 34.767 1503.6022 20:15:01.57M 2015-10-10T19:12:41.498Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.690 34.767 1503.6012 20:15:01.77M 2015-10-10T19:12:41.714Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.690 34.767 1503.6007 20:15:01.97M 2015-10-10T19:12:41.903Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.689 34.766 1503.5988 20:15:02.19M 2015-10-10T19:12:42.108Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.688 34.765 1503.5975 20:15:02.39M 2015-10-10T19:12:42.315Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.688 34.765 1503.5977 20:15:02.59M 2015-10-10T19:12:42.514Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.688 34.764 1503.5978 20:15:02.79M 2015-10-10T19:12:42.713Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.688 34.765 1503.5995 20:15:03.01M 2015-10-10T19:12:42.919Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.688 34.765 1503.5996 20:15:03.20M 2015-10-10T19:12:43.139Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.689 34.765 1503.6005 20:15:03.41M 2015-10-10T19:12:43.324Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.690 34.766 1503.6021 20:15:03.62M 2015-10-10T19:12:43.524Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.691 34.767 1503.6025 20:15:03.80M 2015-10-10T19:12:43.729Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.691 34.768 1503.6034 20:15:04.02M 2015-10-10T19:12:43.934Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.692 34.768 1503.6042 20:15:04.22M 2015-10-10T19:12:44.139Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.698 34.773 1503.6113 20:15:04.42M 2015-10-10T19:12:44.339Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.698 34.774 1503.6117 20:15:04.62M 2015-10-10T19:12:44.544Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.700 34.775 1503.6133 20:15:04.82M 2015-10-10T19:12:44.744Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.697 34.772 1503.6115 20:15:05.04M 2015-10-10T19:12:44.949Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.697 34.772 1503.6117 20:15:05.23M 2015-10-10T19:12:45.154Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.697 34.772 1503.6124 20:15:05.43M 2015-10-10T19:12:45.399Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.698 34.773 1503.6136 20:15:05.63M 2015-10-10T19:12:45.559Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.698 34.773 1503.6138 20:15:05.87M 2015-10-10T19:12:45.759Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.699 34.774 1503.6135 20:15:06.05M 2015-10-10T19:12:45.959Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.704 34.779 1503.6179 20:15:06.25M 2015-10-10T19:12:46.194Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.704 34.780 1503.6183 20:15:06.45M 2015-10-10T19:12:46.395Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.696 34.772 1503.6090 20:15:06.65M 2015-10-10T19:12:46.574Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.695 34.771 1503.6074 20:15:06.84M 2015-10-10T19:12:46.774Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.694 34.770 1503.6074 20:15:07.07M 2015-10-10T19:12:46.979Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6062 20:15:07.26M 2015-10-10T19:12:47.179Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.686 34.763 1503.5980 20:15:07.46M 2015-10-10T19:12:47.384Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.686 34.763 1503.5980 20:15:07.66M 2015-10-10T19:12:47.604Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.686 34.765 1503.5930 20:15:07.86M 2015-10-10T19:12:47.794Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.687 34.765 1503.5935 20:15:08.10M 2015-10-10T19:12:47.994Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.687 34.766 1503.5936 20:15:08.28M 2015-10-10T19:12:48.199Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.687 34.766 1503.5931 20:15:08.48M 2015-10-10T19:12:48.399Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.687 34.766 1503.5925 20:15:08.68M 2015-10-10T19:12:48.599Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.687 34.766 1503.5929 20:15:08.88M 2015-10-10T19:12:48.804Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.688 34.768 1503.5939 20:15:09.09M 2015-10-10T19:12:49.009Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.689 34.769 1503.5942 20:15:09.29M 2015-10-10T19:12:49.214Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.691 34.770 1503.5956 20:15:09.49M 2015-10-10T19:12:49.414Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.692 34.771 1503.5977 20:15:09.69M 2015-10-10T19:12:49.619Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.694 34.773 1503.5990 20:15:09.89M 2015-10-10T19:12:49.824Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.695 34.774 1503.6013 20:15:10.11M 2015-10-10T19:12:50.024Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.696 34.775 1503.6030 20:15:10.31M 2015-10-10T19:12:50.229Z|I-OCEAN7-304-XXXX| 25.92 13.992 41.698 34.776 1503.6050 20:15:10.51M 2015-10-10T19:12:50.429Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.699 34.776 1503.6066 20:15:10.71M 2015-10-10T19:12:50.634Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.699 34.776 1503.6071 20:15:10.90M 2015-10-10T19:12:50.839Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.699 34.776 1503.6073 20:15:11.12M 2015-10-10T19:12:51.039Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.699 34.776 1503.6069 20:15:11.32M 2015-10-10T19:12:51.244Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.700 34.777 1503.6085 20:15:11.52M 2015-10-10T19:12:51.475Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.700 34.777 1503.6093 20:15:11.72M 2015-10-10T19:12:51.649Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.700 34.778 1503.6095 20:15:11.92M 2015-10-10T19:12:51.849Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6039 20:15:12.14M 2015-10-10T19:12:52.069Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6035 20:15:12.34M 2015-10-10T19:12:52.259Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.773 1503.6045 20:15:12.55M 2015-10-10T19:12:52.474Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.695 34.772 1503.6056 20:15:12.74M 2015-10-10T19:12:52.664Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.695 34.772 1503.6060 20:15:12.94M 2015-10-10T19:12:52.864Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.695 34.772 1503.6060 20:15:13.15M 2015-10-10T19:12:53.069Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.695 34.771 1503.6053 20:15:13.35M 2015-10-10T19:12:53.274Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.694 34.771 1503.6050 20:15:13.55M 2015-10-10T19:12:53.474Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.693 34.770 1503.6046 20:15:13.75M 2015-10-10T19:12:53.679Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.693 34.769 1503.6035 20:15:13.95M 2015-10-10T19:12:53.884Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.695 34.771 1503.6066 20:15:14.17M 2015-10-10T19:12:54.084Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.695 34.771 1503.6071 20:15:14.37M 2015-10-10T19:12:54.284Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.700 34.776 1503.6132 20:15:14.57M 2015-10-10T19:12:54.489Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.701 34.776 1503.6140 20:15:14.76M 2015-10-10T19:12:54.694Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.701 34.777 1503.6146 20:15:14.96M 2015-10-10T19:12:54.894Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.695 34.771 1503.6079 20:15:15.18M 2015-10-10T19:12:55.099Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.694 34.771 1503.6074 20:15:15.38M 2015-10-10T19:12:55.304Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.693 34.770 1503.6058 20:15:15.58M 2015-10-10T19:12:55.549Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.693 34.769 1503.6045 20:15:15.78M 2015-10-10T19:12:55.709Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.692 34.769 1503.6036 20:15:16.04M 2015-10-10T19:12:55.909Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.692 34.769 1503.6030 20:15:16.20M 2015-10-10T19:12:56.114Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.691 34.767 1503.6016 20:15:16.40M 2015-10-10T19:12:56.319Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.690 34.767 1503.6006 20:15:16.60M 2015-10-10T19:12:56.534Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.690 34.767 1503.6006 20:15:16.80M 2015-10-10T19:12:56.719Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.690 34.767 1503.6010 20:15:17.03M 2015-10-10T19:12:56.929Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.690 34.767 1503.6011 20:15:17.21M 2015-10-10T19:12:57.129Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.690 34.766 1503.6021 20:15:17.41M 2015-10-10T19:12:57.334Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.690 34.767 1503.6028 20:15:17.61M 2015-10-10T19:12:57.534Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.690 34.767 1503.6035 20:15:17.81M 2015-10-10T19:12:57.739Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.696 34.772 1503.6095 20:15:18.03M 2015-10-10T19:12:57.939Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.697 34.773 1503.6101 20:15:18.23M 2015-10-10T19:12:58.144Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.698 34.773 1503.6110 20:15:18.43M 2015-10-10T19:12:58.349Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.698 34.774 1503.6121 20:15:18.63M 2015-10-10T19:12:58.549Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.695 34.771 1503.6084 20:15:18.83M 2015-10-10T19:12:58.755Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.695 34.770 1503.6086 20:15:19.04M 2015-10-10T19:12:58.954Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.694 34.770 1503.6074 20:15:19.24M 2015-10-10T19:12:59.159Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.694 34.769 1503.6067 20:15:19.44M 2015-10-10T19:12:59.394Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.693 34.769 1503.6063 20:15:19.64M 2015-10-10T19:12:59.569Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.693 34.769 1503.6058 20:15:19.84M 2015-10-10T19:12:59.769Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.693 34.769 1503.6061 20:15:20.06M 2015-10-10T19:12:59.974Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.692 34.768 1503.6053 20:15:20.26M