2015-10-10T19:11:00.164Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.696 34.773 1503.6082 20:13:20.44M 2015-10-10T19:11:00.384Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.695 34.772 1503.6084 20:13:20.64M 2015-10-10T19:11:00.574Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.694 34.770 1503.6072 20:13:20.86M 2015-10-10T19:11:00.774Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.695 34.772 1503.6090 20:13:21.06M 2015-10-10T19:11:00.974Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.772 1503.6082 20:13:21.26M 2015-10-10T19:11:01.179Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.700 34.777 1503.6133 20:13:21.46M 2015-10-10T19:11:01.379Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.701 34.777 1503.6135 20:13:21.65M 2015-10-10T19:11:01.584Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.701 34.778 1503.6127 20:13:21.85M 2015-10-10T19:11:01.789Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.701 34.778 1503.6122 20:13:22.07M 2015-10-10T19:11:01.989Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.702 34.779 1503.6124 20:13:22.27M 2015-10-10T19:11:02.194Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.701 34.779 1503.6118 20:13:22.47M 2015-10-10T19:11:02.399Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.778 1503.6107 20:13:22.67M 2015-10-10T19:11:02.599Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.779 1503.6107 20:13:22.87M 2015-10-10T19:11:02.804Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.779 1503.6104 20:13:23.09M 2015-10-10T19:11:03.009Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.779 1503.6107 20:13:23.29M 2015-10-10T19:11:03.235Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.701 34.779 1503.6104 20:13:23.49M 2015-10-10T19:11:03.414Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.779 1503.6108 20:13:23.69M 2015-10-10T19:11:03.614Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.773 1503.6024 20:13:23.89M 2015-10-10T19:11:03.819Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.771 1503.6014 20:13:24.10M 2015-10-10T19:11:04.019Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6030 20:13:24.30M 2015-10-10T19:11:04.229Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.773 1503.6047 20:13:24.50M 2015-10-10T19:11:04.429Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.696 34.774 1503.6049 20:13:24.70M 2015-10-10T19:11:04.629Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.696 34.773 1503.6049 20:13:24.90M 2015-10-10T19:11:04.854Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.695 34.773 1503.6031 20:13:25.12M 2015-10-10T19:11:05.034Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.694 34.771 1503.6023 20:13:25.34M 2015-10-10T19:11:05.239Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.695 34.772 1503.6029 20:13:25.52M 2015-10-10T19:11:05.444Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.695 34.773 1503.6029 20:13:25.72M 2015-10-10T19:11:05.649Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.772 1503.6030 20:13:25.92M 2015-10-10T19:11:05.849Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.694 34.772 1503.6014 20:13:26.13M 2015-10-10T19:11:06.054Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.693 34.771 1503.5999 20:13:26.33M 2015-10-10T19:11:06.254Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.692 34.770 1503.5986 20:13:26.53M 2015-10-10T19:11:06.459Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.691 34.770 1503.5977 20:13:26.73M 2015-10-10T19:11:06.664Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.691 34.770 1503.5970 20:13:26.93M 2015-10-10T19:11:06.864Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.689 34.768 1503.5944 20:13:27.15M 2015-10-10T19:11:07.069Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.688 34.768 1503.5941 20:13:27.35M 2015-10-10T19:11:07.269Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.688 34.767 1503.5947 20:13:27.55M 2015-10-10T19:11:07.474Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.688 34.767 1503.5948 20:13:27.74M 2015-10-10T19:11:07.679Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.692 34.770 1503.5994 20:13:27.94M 2015-10-10T19:11:07.879Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.691 34.770 1503.5996 20:13:28.16M 2015-10-10T19:11:08.084Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.692 34.770 1503.5999 20:13:28.36M 2015-10-10T19:11:08.285Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.691 34.769 1503.5997 20:13:28.56M 2015-10-10T19:11:08.490Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.691 34.769 1503.6006 20:13:28.76M 2015-10-10T19:11:08.695Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.689 34.766 1503.5989 20:13:28.96M 2015-10-10T19:11:08.895Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.689 34.766 1503.5981 20:13:29.18M 2015-10-10T19:11:09.100Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.689 34.766 1503.5986 20:13:29.38M 2015-10-10T19:11:09.320Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.689 34.766 1503.5990 20:13:29.58M 2015-10-10T19:11:09.504Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.687 34.764 1503.5972 20:13:29.79M 2015-10-10T19:11:09.710Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.688 34.765 1503.5981 20:13:29.97M 2015-10-10T19:11:09.910Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.688 34.765 1503.5994 20:13:30.19M 2015-10-10T19:11:10.114Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.688 34.765 1503.5997 20:13:30.39M 2015-10-10T19:11:10.314Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.688 34.765 1503.6002 20:13:30.59M 2015-10-10T19:11:10.554Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.693 34.769 1503.6049 20:13:30.79M 2015-10-10T19:11:10.719Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6055 20:13:31.01M 2015-10-10T19:11:10.954Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6058 20:13:31.21M 2015-10-10T19:11:11.130Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.771 1503.6064 20:13:31.40M 2015-10-10T19:11:11.335Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.695 34.771 1503.6060 20:13:31.61M 2015-10-10T19:11:11.535Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.695 34.772 1503.6058 20:13:31.81M 2015-10-10T19:11:11.734Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.691 34.768 1503.6021 20:13:32.03M 2015-10-10T19:11:11.940Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.691 34.768 1503.6021 20:13:32.22M 2015-10-10T19:11:12.145Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.691 34.768 1503.6021 20:13:32.42M 2015-10-10T19:11:12.350Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.691 34.768 1503.6021 20:13:32.62M 2015-10-10T19:11:12.550Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.692 34.769 1503.6025 20:13:32.82M 2015-10-10T19:11:12.755Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.693 34.770 1503.6010 20:13:33.04M 2015-10-10T19:11:12.955Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.692 34.771 1503.5973 20:13:33.24M 2015-10-10T19:11:13.195Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.693 34.772 1503.5979 20:13:33.44M 2015-10-10T19:11:13.395Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.694 34.773 1503.5988 20:13:33.64M 2015-10-10T19:11:13.565Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.694 34.774 1503.5996 20:13:33.83M 2015-10-10T19:11:13.785Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.695 34.774 1503.6013 20:13:34.05M 2015-10-10T19:11:13.970Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.695 34.774 1503.6018 20:13:34.27M 2015-10-10T19:11:14.175Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.696 34.775 1503.6027 20:13:34.45M 2015-10-10T19:11:14.375Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6041 20:13:34.65M 2015-10-10T19:11:14.580Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.697 34.775 1503.6046 20:13:34.85M 2015-10-10T19:11:14.780Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.698 34.776 1503.6056 20:13:35.07M 2015-10-10T19:11:14.985Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.699 34.777 1503.6067 20:13:35.27M 2015-10-10T19:11:15.190Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.700 34.778 1503.6079 20:13:35.47M 2015-10-10T19:11:15.395Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.700 34.778 1503.6079 20:13:35.66M 2015-10-10T19:11:15.595Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.697 34.775 1503.6051 20:13:35.86M 2015-10-10T19:11:15.795Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.697 34.775 1503.6056 20:13:36.08M 2015-10-10T19:11:16.000Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.776 1503.6058 20:13:36.28M 2015-10-10T19:11:16.205Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.689 34.767 1503.5969 20:13:36.48M 2015-10-10T19:11:16.410Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.688 34.767 1503.5961 20:13:36.68M 2015-10-10T19:11:16.610Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.688 34.766 1503.5957 20:13:36.88M 2015-10-10T19:11:16.810Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.687 34.766 1503.5950 20:13:37.10M 2015-10-10T19:11:17.015Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.772 1503.6016 20:13:37.29M 2015-10-10T19:11:17.220Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.694 34.772 1503.6017 20:13:37.50M 2015-10-10T19:11:17.425Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.694 34.772 1503.6012 20:13:37.70M 2015-10-10T19:11:17.625Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.773 1503.6007 20:13:37.90M 2015-10-10T19:11:17.830Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.773 1503.6022 20:13:38.11M 2015-10-10T19:11:18.030Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.695 34.773 1503.6027 20:13:38.31M 2015-10-10T19:11:18.274Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.696 34.774 1503.6031 20:13:38.51M 2015-10-10T19:11:18.440Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.690 34.769 1503.5969 20:13:38.73M 2015-10-10T19:11:18.640Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.774 1503.6030 20:13:38.91M 2015-10-10T19:11:18.845Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.695 34.774 1503.6024 20:13:39.13M 2015-10-10T19:11:19.045Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.684 34.763 1503.5896 20:13:39.33M 2015-10-10T19:11:19.250Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.687 34.766 1503.5928 20:13:39.52M 2015-10-10T19:11:19.455Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.688 34.768 1503.5938 20:13:39.72M 2015-10-10T19:11:19.655Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.691 34.770 1503.5959 20:13:39.92M 2015-10-10T19:11:19.855Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.690 34.769 1503.5955 20:13:40.14M 2015-10-10T19:11:20.060Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.689 34.768 1503.5947 20:13:40.34M 2015-10-10T19:11:20.260Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.688 34.767 1503.5947 20:13:40.54M 2015-10-10T19:11:20.465Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.688 34.767 1503.5947 20:13:40.74M 2015-10-10T19:11:20.670Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.688 34.767 1503.5953 20:13:40.94M 2015-10-10T19:11:20.875Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.689 34.767 1503.5959 20:13:41.16M 2015-10-10T19:11:21.077Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.687 34.766 1503.5941 20:13:41.36M 2015-10-10T19:11:21.280Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.687 34.766 1503.5941 20:13:41.56M 2015-10-10T19:11:21.485Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.687 34.765 1503.5935 20:13:41.76M 2015-10-10T19:11:21.685Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.687 34.765 1503.5934 20:13:41.95M 2015-10-10T19:11:21.890Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.686 34.765 1503.5944 20:13:42.17M 2015-10-10T19:11:22.090Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.686 34.764 1503.5939 20:13:42.37M 2015-10-10T19:11:22.295Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.691 34.769 1503.5997 20:13:42.57M 2015-10-10T19:11:22.514Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.692 34.770 1503.6010 20:13:42.77M 2015-10-10T19:11:22.720Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.693 34.771 1503.6035 20:13:42.97M 2015-10-10T19:11:22.900Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.699 34.775 1503.6093 20:13:43.21M 2015-10-10T19:11:23.105Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.699 34.775 1503.6095 20:13:43.38M 2015-10-10T19:11:23.310Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.699 34.776 1503.6099 20:13:43.59M 2015-10-10T19:11:23.510Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.694 34.771 1503.6039 20:13:43.79M 2015-10-10T19:11:23.717Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.694 34.771 1503.6040 20:13:44.00M 2015-10-10T19:11:23.920Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.688 34.765 1503.5974 20:13:44.20M 2015-10-10T19:11:24.125Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.688 34.765 1503.5977 20:13:44.40M 2015-10-10T19:11:24.325Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.689 34.765 1503.5981 20:13:44.60M 2015-10-10T19:11:24.530Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.689 34.766 1503.5989 20:13:44.80M 2015-10-10T19:11:24.735Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.689 34.766 1503.5992 20:13:45.02M 2015-10-10T19:11:24.935Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.690 34.767 1503.5996 20:13:45.22M 2015-10-10T19:11:25.140Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.690 34.767 1503.5997 20:13:45.42M 2015-10-10T19:11:25.340Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.689 34.767 1503.5985 20:13:45.62M 2015-10-10T19:11:25.545Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.696 34.772 1503.6050 20:13:45.81M 2015-10-10T19:11:25.750Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.695 34.772 1503.6047 20:13:46.03M 2015-10-10T19:11:25.950Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.698 34.775 1503.6077 20:13:46.24M 2015-10-10T19:11:26.150Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.698 34.775 1503.6071 20:13:46.43M 2015-10-10T19:11:26.357Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.697 34.774 1503.6061 20:13:46.63M 2015-10-10T19:11:26.560Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.696 34.773 1503.6039 20:13:46.83M 2015-10-10T19:11:26.760Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.695 34.773 1503.6022 20:13:47.05M 2015-10-10T19:11:26.965Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.690 34.768 1503.5968 20:13:47.25M 2015-10-10T19:11:27.185Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.689 34.768 1503.5953 20:13:47.45M 2015-10-10T19:11:27.370Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.688 34.767 1503.5938 20:13:47.66M 2015-10-10T19:11:27.575Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.687 34.766 1503.5927 20:13:47.84M 2015-10-10T19:11:27.775Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.686 34.765 1503.5917 20:13:48.06M 2015-10-10T19:11:27.980Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.693 34.772 1503.5992 20:13:48.26M 2015-10-10T19:11:28.185Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.696 34.775 1503.6028 20:13:48.46M 2015-10-10T19:11:28.385Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.696 34.774 1503.6022 20:13:48.66M 2015-10-10T19:11:28.590Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.700 34.779 1503.6064 20:13:48.86M 2015-10-10T19:11:28.798Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.702 34.781 1503.6073 20:13:49.08M 2015-10-10T19:11:28.997Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.704 34.783 1503.6089 20:13:49.28M 2015-10-10T19:11:29.200Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.703 34.782 1503.6094 20:13:49.47M 2015-10-10T19:11:29.400Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.694 34.774 1503.5994 20:13:49.68M 2015-10-10T19:11:29.600Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.693 34.773 1503.5986 20:13:49.87M 2015-10-10T19:11:29.805Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.692 34.771 1503.5977 20:13:50.09M 2015-10-10T19:11:30.010Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.693 34.772 1503.5991 20:13:50.29M 2015-10-10T19:11:30.215Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.6003 20:13:50.49M 2015-10-10T19:11:30.415Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.694 34.773 1503.6007 20:13:50.69M 2015-10-10T19:11:30.615Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.695 34.774 1503.6008 20:13:50.89M 2015-10-10T19:11:30.815Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.695 34.774 1503.6019 20:13:51.11M 2015-10-10T19:11:31.025Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.696 34.775 1503.6027 20:13:51.30M 2015-10-10T19:11:31.230Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.698 34.777 1503.6050 20:13:51.51M 2015-10-10T19:11:31.430Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.697 34.776 1503.6041 20:13:51.70M 2015-10-10T19:11:31.656Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.699 34.778 1503.6075 20:13:51.90M 2015-10-10T19:11:31.874Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.699 34.777 1503.6084 20:13:52.14M 2015-10-10T19:11:32.041Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.776 1503.6074 20:13:52.32M 2015-10-10T19:11:32.241Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.776 1503.6074 20:13:52.52M 2015-10-10T19:11:32.445Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.698 34.776 1503.6090 20:13:52.72M 2015-10-10T19:11:32.651Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.699 34.776 1503.6104 20:13:52.92M 2015-10-10T19:11:32.855Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.699 34.776 1503.6111 20:13:53.14M 2015-10-10T19:11:33.056Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.699 34.775 1503.6116 20:13:53.34M 2015-10-10T19:11:33.261Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.699 34.776 1503.6116 20:13:53.53M 2015-10-10T19:11:33.461Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.776 1503.6110 20:13:53.74M 2015-10-10T19:11:33.666Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.776 1503.6118 20:13:53.93M 2015-10-10T19:11:33.871Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.700 34.776 1503.6119 20:13:54.15M 2015-10-10T19:11:34.071Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.699 34.775 1503.6116 20:13:54.35M 2015-10-10T19:11:34.277Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.773 1503.6089 20:13:54.55M 2015-10-10T19:11:34.476Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.699 34.775 1503.6115 20:13:54.75M 2015-10-10T19:11:34.681Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.776 1503.6112 20:13:54.95M 2015-10-10T19:11:34.881Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.699 34.776 1503.6102 20:13:55.17M 2015-10-10T19:11:35.086Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.699 34.777 1503.6093 20:13:55.37M 2015-10-10T19:11:35.286Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.699 34.776 1503.6083 20:13:55.56M 2015-10-10T19:11:35.491Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.698 34.776 1503.6069 20:13:55.76M 2015-10-10T19:11:35.696Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.698 34.777 1503.6058 20:13:55.96M 2015-10-10T19:11:35.896Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.699 34.777 1503.6056 20:13:56.18M 2015-10-10T19:11:36.121Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.699 34.777 1503.6050 20:13:56.38M 2015-10-10T19:11:36.306Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.698 34.777 1503.6046 20:13:56.60M 2015-10-10T19:11:36.506Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.698 34.777 1503.6052 20:13:56.78M 2015-10-10T19:11:36.711Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.698 34.776 1503.6049 20:13:57.00M 2015-10-10T19:11:36.911Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.690 34.769 1503.5962 20:13:57.20M 2015-10-10T19:11:37.116Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.690 34.769 1503.5956 20:13:57.40M 2015-10-10T19:11:37.321Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.689 34.768 1503.5961 20:13:57.60M 2015-10-10T19:11:37.521Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.689 34.768 1503.5951 20:13:57.79M 2015-10-10T19:11:37.726Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.688 34.767 1503.5952 20:13:58.01M 2015-10-10T19:11:37.926Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.688 34.767 1503.5953 20:13:58.21M 2015-10-10T19:11:38.131Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.687 34.766 1503.5947 20:13:58.41M 2015-10-10T19:11:38.336Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.687 34.765 1503.5945 20:13:58.61M 2015-10-10T19:11:38.536Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.687 34.765 1503.5951 20:13:58.81M 2015-10-10T19:11:38.741Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.687 34.765 1503.5950 20:13:59.03M 2015-10-10T19:11:38.946Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.686 34.764 1503.5939 20:13:59.23M 2015-10-10T19:11:39.146Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.686 34.764 1503.5929 20:13:59.43M 2015-10-10T19:11:39.351Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.686 34.764 1503.5930 20:13:59.62M 2015-10-10T19:11:39.551Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.691 34.769 1503.5997 20:13:59.83M 2015-10-10T19:11:39.751Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.691 34.769 1503.5997 20:14:00.04M 2015-10-10T19:11:39.961Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.691 34.769 1503.5992 20:14:00.24M 2015-10-10T19:11:40.161Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.692 34.770 1503.5994 20:14:00.44M 2015-10-10T19:11:40.366Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.692 34.771 1503.5996 20:14:00.64M 2015-10-10T19:11:40.581Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.693 34.771 1503.5997 20:14:00.84M 2015-10-10T19:11:40.771Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.694 34.772 1503.5997 20:14:01.07M 2015-10-10T19:11:40.976Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.700 34.779 1503.6075 20:14:01.26M 2015-10-10T19:11:41.176Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.700 34.778 1503.6066 20:14:01.46M 2015-10-10T19:11:41.376Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.698 34.776 1503.6049 20:14:01.65M 2015-10-10T19:11:41.581Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.697 34.775 1503.6030 20:14:01.85M 2015-10-10T19:11:41.786Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.695 34.774 1503.6013 20:14:02.07M 2015-10-10T19:11:41.986Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.694 34.773 1503.6002 20:14:02.27M 2015-10-10T19:11:42.191Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.693 34.772 1503.5978 20:14:02.47M 2015-10-10T19:11:42.396Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.694 34.773 1503.5984 20:14:02.67M 2015-10-10T19:11:42.599Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.693 34.772 1503.5984 20:14:02.87M 2015-10-10T19:11:42.801Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.693 34.772 1503.5978 20:14:03.09M 2015-10-10T19:11:43.006Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.693 34.772 1503.5983 20:14:03.29M 2015-10-10T19:11:43.206Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.693 34.772 1503.5983 20:14:03.49M 2015-10-10T19:11:43.411Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.695 34.774 1503.6016 20:14:03.69M 2015-10-10T19:11:43.611Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.692 34.771 1503.5984 20:14:03.88M 2015-10-10T19:11:43.811Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.692 34.771 1503.5983 20:14:04.10M 2015-10-10T19:11:44.021Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.692 34.771 1503.5981 20:14:04.30M 2015-10-10T19:11:44.221Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.692 34.771 1503.5989 20:14:04.50M 2015-10-10T19:11:44.421Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.692 34.771 1503.5997 20:14:04.70M 2015-10-10T19:11:44.626Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.693 34.771 1503.6006 20:14:04.90M 2015-10-10T19:11:44.831Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.693 34.771 1503.6012 20:14:05.12M 2015-10-10T19:11:45.051Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.693 34.771 1503.6011 20:14:05.32M 2015-10-10T19:11:45.240Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.694 34.772 1503.6033 20:14:05.53M 2015-10-10T19:11:45.441Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.694 34.772 1503.6036 20:14:05.71M 2015-10-10T19:11:45.641Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.695 34.772 1503.6046 20:14:05.91M 2015-10-10T19:11:45.846Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.773 1503.6049 20:14:06.13M 2015-10-10T19:11:46.046Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.696 34.773 1503.6055 20:14:06.33M 2015-10-10T19:11:46.251Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.696 34.773 1503.6057 20:14:06.53M 2015-10-10T19:11:46.456Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.773 1503.6050 20:14:06.73M 2015-10-10T19:11:46.656Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.695 34.773 1503.6049 20:14:06.93M 2015-10-10T19:11:46.875Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.694 34.772 1503.6044 20:14:07.15M 2015-10-10T19:11:47.066Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.694 34.771 1503.6046 20:14:07.35M 2015-10-10T19:11:47.271Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.773 1503.6073 20:14:07.55M 2015-10-10T19:11:47.471Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.771 1503.6040 20:14:07.75M 2015-10-10T19:11:47.676Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.692 34.770 1503.6019 20:14:07.94M 2015-10-10T19:11:47.879Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.691 34.769 1503.6013 20:14:08.16M 2015-10-10T19:11:48.081Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.692 34.769 1503.6019 20:14:08.36M 2015-10-10T19:11:48.281Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.692 34.769 1503.6028 20:14:08.56M 2015-10-10T19:11:48.486Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.692 34.769 1503.6028 20:14:08.76M 2015-10-10T19:11:48.686Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.769 1503.6025 20:14:08.96M 2015-10-10T19:11:48.891Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.692 34.769 1503.6021 20:14:09.18M 2015-10-10T19:11:49.096Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.692 34.769 1503.6029 20:14:09.37M 2015-10-10T19:11:49.301Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.692 34.769 1503.6038 20:14:09.57M 2015-10-10T19:11:49.517Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.696 34.773 1503.6084 20:14:09.77M 2015-10-10T19:11:49.701Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.696 34.773 1503.6073 20:14:10.01M 2015-10-10T19:11:49.906Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.697 34.774 1503.6080 20:14:10.19M 2015-10-10T19:11:50.111Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.774 1503.6080 20:14:10.39M 2015-10-10T19:11:50.311Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.696 34.773 1503.6079 20:14:10.59M 2015-10-10T19:11:50.518Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.696 34.773 1503.6078 20:14:10.79M 2015-10-10T19:11:50.717Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.695 34.772 1503.6082 20:14:11.01M 2015-10-10T19:11:50.954Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.695 34.772 1503.6083 20:14:11.20M 2015-10-10T19:11:51.126Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.695 34.772 1503.6077 20:14:11.40M 2015-10-10T19:11:51.326Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.694 34.771 1503.6067 20:14:11.61M 2015-10-10T19:11:51.531Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.693 34.770 1503.6055 20:14:11.80M 2015-10-10T19:11:51.731Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.693 34.770 1503.6052 20:14:12.02M 2015-10-10T19:11:51.936Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.693 34.770 1503.6051 20:14:12.22M 2015-10-10T19:11:52.136Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.693 34.770 1503.6036 20:14:12.42M 2015-10-10T19:11:52.341Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.692 34.770 1503.6028 20:14:12.62M 2015-10-10T19:11:52.546Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.692 34.769 1503.6022 20:14:12.82M 2015-10-10T19:11:52.751Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.692 34.770 1503.6028 20:14:13.04M 2015-10-10T19:11:52.951Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.690 34.768 1503.6010 20:14:13.24M 2015-10-10T19:11:53.159Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.690 34.768 1503.6005 20:14:13.44M 2015-10-10T19:11:53.361Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.690 34.768 1503.5996 20:14:13.63M 2015-10-10T19:11:53.561Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.689 34.767 1503.5988 20:14:13.83M 2015-10-10T19:11:53.766Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.689 34.767 1503.5984 20:14:14.05M 2015-10-10T19:11:53.982Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.689 34.767 1503.5985 20:14:14.25M 2015-10-10T19:11:54.195Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.689 34.766 1503.5979 20:14:14.46M 2015-10-10T19:11:54.372Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.688 34.766 1503.5968 20:14:14.65M 2015-10-10T19:11:54.576Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.689 34.766 1503.5980 20:14:14.85M 2015-10-10T19:11:54.781Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.689 34.767 1503.5981 20:14:15.07M 2015-10-10T19:11:54.981Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.689 34.767 1503.5986 20:14:15.27M 2015-10-10T19:11:55.186Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.689 34.767 1503.5978 20:14:15.47M 2015-10-10T19:11:55.391Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.694 34.771 1503.6027 20:14:15.66M 2015-10-10T19:11:55.592Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.690 34.768 1503.5984 20:14:15.86M 2015-10-10T19:11:55.799Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.692 34.770 1503.6006 20:14:16.08M 2015-10-10T19:11:55.997Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.694 34.771 1503.6025 20:14:16.28M 2015-10-10T19:11:56.201Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.695 34.772 1503.6038 20:14:16.48M 2015-10-10T19:11:56.401Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.694 34.772 1503.6021 20:14:16.68M 2015-10-10T19:11:56.606Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.694 34.771 1503.6007 20:14:16.88M 2015-10-10T19:11:56.812Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.693 34.771 1503.6002 20:14:17.10M 2015-10-10T19:11:57.012Z|I-OCEAN7-304-XXXX| 25.90 13.992 41.693 34.771 1503.5985 20:14:17.30M 2015-10-10T19:11:57.217Z|I-OCEAN7-304-XXXX| 25.91 13.992 41.693 34.771 1503.5986 20:14:17.50M 2015-10-10T19:11:57.417Z|I-OCEAN7-304-XXXX| 25.92 13.992 41.692 34.770 1503.5985 20:14:17.69M 2015-10-10T19:11:57.622Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.691 34.769 1503.5968 20:14:17.89M 2015-10-10T19:11:57.827Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.690 34.768 1503.5959 20:14:18.11M 2015-10-10T19:11:58.027Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.691 34.769 1503.5973 20:14:18.31M 2015-10-10T19:11:58.232Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.701 34.779 1503.6093 20:14:18.51M 2015-10-10T19:11:58.452Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.702 34.780 1503.6097 20:14:18.71M 2015-10-10T19:11:58.637Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.699 34.776 1503.6066 20:14:18.92M 2015-10-10T19:11:58.842Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.697 34.775 1503.6045 20:14:19.13M 2015-10-10T19:11:59.042Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.694 34.772 1503.6011 20:14:19.32M 2015-10-10T19:11:59.247Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.694 34.772 1503.6029 20:14:19.52M 2015-10-10T19:11:59.447Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.773 1503.6049 20:14:19.72M 2015-10-10T19:11:59.652Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.696 34.773 1503.6060 20:14:19.92M 2015-10-10T19:11:59.852Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.696 34.773 1503.6067 20:14:20.14M