2015-10-10T19:10:00.067Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.695 34.772 1503.6041 20:12:20.35M 2015-10-10T19:10:00.272Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.696 34.774 1503.6049 20:12:20.54M 2015-10-10T19:10:00.478Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.775 1503.6051 20:12:20.74M 2015-10-10T19:10:00.681Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.698 34.776 1503.6056 20:12:20.94M 2015-10-10T19:10:00.877Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.697 34.776 1503.6039 20:12:21.16M 2015-10-10T19:10:01.087Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.697 34.775 1503.6036 20:12:21.36M 2015-10-10T19:10:01.287Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.697 34.775 1503.6042 20:12:21.56M 2015-10-10T19:10:01.492Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.696 34.775 1503.6040 20:12:21.76M 2015-10-10T19:10:01.692Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.774 1503.6028 20:12:21.96M 2015-10-10T19:10:01.897Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.694 34.773 1503.6017 20:12:22.18M 2015-10-10T19:10:02.102Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.685 34.764 1503.5920 20:12:22.38M 2015-10-10T19:10:02.317Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.684 34.764 1503.5914 20:12:22.57M 2015-10-10T19:10:02.502Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.684 34.763 1503.5912 20:12:22.79M 2015-10-10T19:10:02.707Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.684 34.764 1503.5894 20:12:22.97M 2015-10-10T19:10:02.907Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.684 34.764 1503.5876 20:12:23.19M 2015-10-10T19:10:03.118Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.684 34.764 1503.5884 20:12:23.39M 2015-10-10T19:10:03.317Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.684 34.765 1503.5885 20:12:23.59M 2015-10-10T19:10:03.522Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.684 34.764 1503.5878 20:12:23.79M 2015-10-10T19:10:03.722Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.685 34.765 1503.5886 20:12:24.01M 2015-10-10T19:10:03.927Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.686 34.765 1503.5906 20:12:24.21M 2015-10-10T19:10:04.132Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.687 34.767 1503.5920 20:12:24.40M 2015-10-10T19:10:04.332Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.689 34.768 1503.5939 20:12:24.60M 2015-10-10T19:10:04.532Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.690 34.769 1503.5962 20:12:24.80M 2015-10-10T19:10:04.742Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.689 34.768 1503.5967 20:12:25.02M 2015-10-10T19:10:04.942Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.690 34.768 1503.5975 20:12:25.22M 2015-10-10T19:10:05.142Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.687 34.765 1503.5952 20:12:25.42M 2015-10-10T19:10:05.352Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.686 34.764 1503.5951 20:12:25.62M 2015-10-10T19:10:05.552Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.699 34.776 1503.6090 20:12:25.82M 2015-10-10T19:10:05.752Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.698 34.775 1503.6102 20:12:26.04M 2015-10-10T19:10:05.958Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.698 34.774 1503.6099 20:12:26.23M 2015-10-10T19:10:06.162Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.697 34.773 1503.6090 20:12:26.44M 2015-10-10T19:10:06.367Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.772 1503.6068 20:12:26.64M 2015-10-10T19:10:06.567Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.696 34.773 1503.6079 20:12:26.84M 2015-10-10T19:10:06.787Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.773 1503.6072 20:12:27.05M 2015-10-10T19:10:06.972Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.696 34.773 1503.6082 20:12:27.27M 2015-10-10T19:10:07.195Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.697 34.774 1503.6089 20:12:27.45M 2015-10-10T19:10:07.377Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.774 1503.6088 20:12:27.65M 2015-10-10T19:10:07.595Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.698 34.774 1503.6100 20:12:27.85M 2015-10-10T19:10:07.782Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.698 34.774 1503.6102 20:12:28.07M 2015-10-10T19:10:07.987Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.698 34.774 1503.6104 20:12:28.26M 2015-10-10T19:10:08.192Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.774 1503.6093 20:12:28.47M 2015-10-10T19:10:08.392Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.697 34.774 1503.6086 20:12:28.66M 2015-10-10T19:10:08.597Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.697 34.774 1503.6091 20:12:28.86M 2015-10-10T19:10:08.797Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.698 34.775 1503.6082 20:12:29.08M 2015-10-10T19:10:09.002Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.698 34.775 1503.6083 20:12:29.28M 2015-10-10T19:10:09.202Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.699 34.776 1503.6086 20:12:29.48M 2015-10-10T19:10:09.407Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.699 34.776 1503.6086 20:12:29.68M 2015-10-10T19:10:09.612Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.699 34.776 1503.6095 20:12:29.88M 2015-10-10T19:10:09.812Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.699 34.776 1503.6089 20:12:30.10M 2015-10-10T19:10:10.017Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.699 34.776 1503.6089 20:12:30.30M 2015-10-10T19:10:10.217Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.698 34.775 1503.6084 20:12:30.49M 2015-10-10T19:10:10.435Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.697 34.775 1503.6069 20:12:30.69M 2015-10-10T19:10:10.627Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.697 34.775 1503.6061 20:12:30.89M 2015-10-10T19:10:10.827Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.697 34.775 1503.6055 20:12:31.11M 2015-10-10T19:10:11.032Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.697 34.775 1503.6056 20:12:31.31M 2015-10-10T19:10:11.252Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.775 1503.6064 20:12:31.51M 2015-10-10T19:10:11.442Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.698 34.776 1503.6074 20:12:31.72M 2015-10-10T19:10:11.642Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.776 1503.6095 20:12:31.91M 2015-10-10T19:10:11.847Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.699 34.776 1503.6100 20:12:32.13M 2015-10-10T19:10:12.047Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.776 1503.6097 20:12:32.33M 2015-10-10T19:10:12.252Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.776 1503.6097 20:12:32.52M 2015-10-10T19:10:12.452Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.691 34.769 1503.6008 20:12:32.72M 2015-10-10T19:10:12.657Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.690 34.768 1503.6002 20:12:32.92M 2015-10-10T19:10:12.874Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.689 34.767 1503.5986 20:12:33.14M 2015-10-10T19:10:13.062Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.770 1503.6024 20:12:33.34M 2015-10-10T19:10:13.267Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.694 34.771 1503.6035 20:12:33.54M 2015-10-10T19:10:13.467Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.694 34.772 1503.6044 20:12:33.74M 2015-10-10T19:10:13.672Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.772 1503.6044 20:12:33.94M 2015-10-10T19:10:13.878Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.695 34.773 1503.6044 20:12:34.16M 2015-10-10T19:10:14.077Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.696 34.774 1503.6052 20:12:34.36M 2015-10-10T19:10:14.282Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.697 34.775 1503.6061 20:12:34.55M 2015-10-10T19:10:14.482Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.698 34.776 1503.6084 20:12:34.75M 2015-10-10T19:10:14.687Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.776 1503.6072 20:12:34.95M 2015-10-10T19:10:14.887Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.697 34.775 1503.6051 20:12:35.17M 2015-10-10T19:10:15.092Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.696 34.774 1503.6034 20:12:35.37M 2015-10-10T19:10:15.297Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.696 34.774 1503.6033 20:12:35.57M 2015-10-10T19:10:15.502Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.696 34.774 1503.6044 20:12:35.77M 2015-10-10T19:10:15.719Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.775 1503.6056 20:12:35.97M 2015-10-10T19:10:15.914Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.698 34.776 1503.6061 20:12:36.20M 2015-10-10T19:10:16.107Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.698 34.776 1503.6056 20:12:36.38M 2015-10-10T19:10:16.312Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.698 34.776 1503.6049 20:12:36.58M 2015-10-10T19:10:16.512Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.707 34.785 1503.6143 20:12:36.78M 2015-10-10T19:10:16.717Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.707 34.785 1503.6154 20:12:37.00M 2015-10-10T19:10:16.923Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.707 34.784 1503.6161 20:12:37.20M 2015-10-10T19:10:17.127Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.707 34.784 1503.6165 20:12:37.40M 2015-10-10T19:10:17.327Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.706 34.783 1503.6168 20:12:37.60M 2015-10-10T19:10:17.527Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.705 34.782 1503.6160 20:12:37.80M 2015-10-10T19:10:17.732Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.704 34.781 1503.6152 20:12:38.02M 2015-10-10T19:10:17.937Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.705 34.781 1503.6154 20:12:38.22M 2015-10-10T19:10:18.142Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.703 34.780 1503.6139 20:12:38.42M 2015-10-10T19:10:18.337Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.703 34.780 1503.6121 20:12:38.62M 2015-10-10T19:10:18.542Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.703 34.781 1503.6122 20:12:38.81M 2015-10-10T19:10:18.747Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.704 34.781 1503.6123 20:12:39.03M 2015-10-10T19:10:18.954Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.705 34.782 1503.6129 20:12:39.23M 2015-10-10T19:10:19.152Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.705 34.783 1503.6140 20:12:39.43M 2015-10-10T19:10:19.394Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.706 34.783 1503.6146 20:12:39.63M 2015-10-10T19:10:19.558Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.708 34.786 1503.6172 20:12:39.83M 2015-10-10T19:10:19.762Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.708 34.786 1503.6168 20:12:40.04M 2015-10-10T19:10:19.967Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.708 34.786 1503.6160 20:12:40.24M 2015-10-10T19:10:20.182Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.702 34.781 1503.6089 20:12:40.44M 2015-10-10T19:10:20.372Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.689 34.769 1503.5934 20:12:40.66M 2015-10-10T19:10:20.577Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.689 34.769 1503.5924 20:12:40.84M 2015-10-10T19:10:20.777Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.688 34.769 1503.5900 20:12:41.06M 2015-10-10T19:10:20.982Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.687 34.767 1503.5889 20:12:41.26M 2015-10-10T19:10:21.182Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.686 34.766 1503.5891 20:12:41.46M 2015-10-10T19:10:21.387Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.691 34.771 1503.5956 20:12:41.66M 2015-10-10T19:10:21.587Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.691 34.771 1503.5962 20:12:41.86M 2015-10-10T19:10:21.792Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.690 34.770 1503.5956 20:12:42.07M 2015-10-10T19:10:21.992Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.689 34.769 1503.5944 20:12:42.27M 2015-10-10T19:10:22.200Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.687 34.767 1503.5934 20:12:42.47M 2015-10-10T19:10:22.402Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.686 34.765 1503.5919 20:12:42.67M 2015-10-10T19:10:22.602Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.684 34.763 1503.5905 20:12:42.87M 2015-10-10T19:10:22.802Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.686 34.765 1503.5925 20:12:43.09M 2015-10-10T19:10:23.012Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.686 34.765 1503.5934 20:12:43.29M 2015-10-10T19:10:23.218Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.686 34.764 1503.5935 20:12:43.49M 2015-10-10T19:10:23.418Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.686 34.764 1503.5953 20:12:43.69M 2015-10-10T19:10:23.623Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.686 34.764 1503.5963 20:12:43.89M 2015-10-10T19:10:23.818Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.687 34.766 1503.5920 20:12:44.11M 2015-10-10T19:10:24.028Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.687 34.767 1503.5917 20:12:44.30M 2015-10-10T19:10:24.228Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.687 34.767 1503.5917 20:12:44.50M 2015-10-10T19:10:24.433Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.686 34.766 1503.5908 20:12:44.70M 2015-10-10T19:10:24.653Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.685 34.765 1503.5892 20:12:44.90M 2015-10-10T19:10:24.839Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.685 34.765 1503.5887 20:12:45.14M 2015-10-10T19:10:25.043Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.685 34.765 1503.5878 20:12:45.32M 2015-10-10T19:10:25.243Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.685 34.765 1503.5873 20:12:45.52M 2015-10-10T19:10:25.448Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.684 34.765 1503.5873 20:12:45.72M 2015-10-10T19:10:25.648Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.693 34.772 1503.5970 20:12:45.92M 2015-10-10T19:10:25.853Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.694 34.773 1503.5992 20:12:46.13M 2015-10-10T19:10:26.058Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.696 34.775 1503.6013 20:12:46.33M 2015-10-10T19:10:26.263Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.696 34.775 1503.6024 20:12:46.53M 2015-10-10T19:10:26.463Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.697 34.775 1503.6028 20:12:46.73M 2015-10-10T19:10:26.668Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.696 34.775 1503.6030 20:12:46.93M 2015-10-10T19:10:26.868Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.697 34.775 1503.6035 20:12:47.15M 2015-10-10T19:10:27.073Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.698 34.775 1503.6045 20:12:47.35M 2015-10-10T19:10:27.273Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.697 34.775 1503.6039 20:12:47.55M 2015-10-10T19:10:27.478Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.696 34.774 1503.6029 20:12:47.75M 2015-10-10T19:10:27.678Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.695 34.773 1503.6013 20:12:47.95M 2015-10-10T19:10:27.901Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.694 34.772 1503.6012 20:12:48.16M 2015-10-10T19:10:28.088Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.693 34.771 1503.6003 20:12:48.36M 2015-10-10T19:10:28.288Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.692 34.770 1503.5992 20:12:48.56M 2015-10-10T19:10:28.493Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.690 34.768 1503.5977 20:12:48.76M 2015-10-10T19:10:28.693Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.686 34.765 1503.5930 20:12:48.96M 2015-10-10T19:10:28.903Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.686 34.764 1503.5930 20:12:49.18M 2015-10-10T19:10:29.118Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.686 34.764 1503.5939 20:12:49.38M 2015-10-10T19:10:29.303Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.686 34.764 1503.5947 20:12:49.59M 2015-10-10T19:10:29.508Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.685 34.763 1503.5938 20:12:49.78M 2015-10-10T19:10:29.713Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.684 34.762 1503.5934 20:12:50.00M 2015-10-10T19:10:29.913Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.684 34.762 1503.5930 20:12:50.20M 2015-10-10T19:10:30.118Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.683 34.762 1503.5925 20:12:50.39M 2015-10-10T19:10:30.354Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.684 34.762 1503.5928 20:12:50.59M 2015-10-10T19:10:30.523Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.684 34.762 1503.5927 20:12:50.79M 2015-10-10T19:10:30.728Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.684 34.762 1503.5933 20:12:51.01M 2015-10-10T19:10:30.933Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.683 34.761 1503.5936 20:12:51.21M 2015-10-10T19:10:31.128Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.700 34.777 1503.6134 20:12:51.41M 2015-10-10T19:10:31.333Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.701 34.777 1503.6138 20:12:51.61M 2015-10-10T19:10:31.543Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.700 34.777 1503.6136 20:12:51.81M 2015-10-10T19:10:31.743Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.703 34.779 1503.6168 20:12:52.03M 2015-10-10T19:10:31.943Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.704 34.780 1503.6168 20:12:52.23M 2015-10-10T19:10:32.148Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.700 34.776 1503.6128 20:12:52.42M 2015-10-10T19:10:32.353Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.700 34.776 1503.6125 20:12:52.62M 2015-10-10T19:10:32.553Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.700 34.777 1503.6127 20:12:52.82M 2015-10-10T19:10:32.759Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.777 1503.6124 20:12:53.04M 2015-10-10T19:10:32.963Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.773 1503.6088 20:12:53.24M 2015-10-10T19:10:33.163Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.700 34.776 1503.6133 20:12:53.44M 2015-10-10T19:10:33.368Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.701 34.777 1503.6152 20:12:53.64M 2015-10-10T19:10:33.583Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.702 34.778 1503.6167 20:12:53.84M 2015-10-10T19:10:33.773Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.704 34.779 1503.6176 20:12:54.07M 2015-10-10T19:10:33.973Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.704 34.780 1503.6178 20:12:54.25M 2015-10-10T19:10:34.178Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.703 34.780 1503.6161 20:12:54.45M 2015-10-10T19:10:34.378Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.703 34.779 1503.6151 20:12:54.65M 2015-10-10T19:10:34.583Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.702 34.778 1503.6130 20:12:54.85M 2015-10-10T19:10:34.788Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.701 34.778 1503.6118 20:12:55.07M 2015-10-10T19:10:34.988Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.700 34.777 1503.6101 20:12:55.27M 2015-10-10T19:10:35.193Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.699 34.776 1503.6078 20:12:55.47M 2015-10-10T19:10:35.393Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.698 34.775 1503.6079 20:12:55.67M 2015-10-10T19:10:35.598Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.698 34.775 1503.6090 20:12:55.86M 2015-10-10T19:10:35.803Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.699 34.776 1503.6094 20:12:56.08M 2015-10-10T19:10:36.003Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.699 34.776 1503.6091 20:12:56.28M 2015-10-10T19:10:36.208Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.700 34.777 1503.6096 20:12:56.48M 2015-10-10T19:10:36.434Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.701 34.778 1503.6097 20:12:56.68M 2015-10-10T19:10:36.613Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.702 34.779 1503.6105 20:12:56.88M 2015-10-10T19:10:36.818Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.702 34.780 1503.6115 20:12:57.10M 2015-10-10T19:10:37.018Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.705 34.783 1503.6139 20:12:57.30M 2015-10-10T19:10:37.223Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.705 34.782 1503.6127 20:12:57.50M 2015-10-10T19:10:37.428Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.704 34.781 1503.6125 20:12:57.70M 2015-10-10T19:10:37.628Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.703 34.781 1503.6116 20:12:57.90M 2015-10-10T19:10:37.833Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.702 34.780 1503.6111 20:12:58.12M 2015-10-10T19:10:38.053Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.701 34.778 1503.6095 20:12:58.32M 2015-10-10T19:10:38.239Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.700 34.777 1503.6093 20:12:58.53M 2015-10-10T19:10:38.474Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.700 34.777 1503.6089 20:12:58.71M 2015-10-10T19:10:38.643Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.698 34.775 1503.6068 20:12:58.91M 2015-10-10T19:10:38.848Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.698 34.775 1503.6069 20:12:59.13M 2015-10-10T19:10:39.053Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.698 34.775 1503.6066 20:12:59.33M 2015-10-10T19:10:39.253Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.698 34.775 1503.6073 20:12:59.53M 2015-10-10T19:10:39.458Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.697 34.774 1503.6069 20:12:59.73M 2015-10-10T19:10:39.658Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.697 34.773 1503.6060 20:12:59.93M 2015-10-10T19:10:39.863Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.772 1503.6049 20:13:00.15M 2015-10-10T19:10:40.063Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.693 34.770 1503.6029 20:13:00.34M 2015-10-10T19:10:40.268Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.692 34.769 1503.6019 20:13:00.54M 2015-10-10T19:10:40.473Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.690 34.767 1503.5991 20:13:00.74M 2015-10-10T19:10:40.673Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.690 34.767 1503.5992 20:13:00.94M 2015-10-10T19:10:40.878Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.691 34.768 1503.5999 20:13:01.16M 2015-10-10T19:10:41.078Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.692 34.769 1503.6005 20:13:01.36M 2015-10-10T19:10:41.283Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.691 34.770 1503.5983 20:13:01.56M 2015-10-10T19:10:41.488Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.691 34.770 1503.5968 20:13:01.76M 2015-10-10T19:10:41.693Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.691 34.770 1503.5952 20:13:01.96M 2015-10-10T19:10:41.893Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.690 34.770 1503.5947 20:13:02.18M 2015-10-10T19:10:42.093Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.690 34.770 1503.5948 20:13:02.37M 2015-10-10T19:10:42.298Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.689 34.769 1503.5946 20:13:02.57M 2015-10-10T19:10:42.518Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.688 34.767 1503.5931 20:13:02.77M 2015-10-10T19:10:42.703Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.688 34.767 1503.5927 20:13:03.01M 2015-10-10T19:10:42.908Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.688 34.767 1503.5931 20:13:03.19M 2015-10-10T19:10:43.113Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.687 34.767 1503.5928 20:13:03.39M 2015-10-10T19:10:43.313Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.687 34.767 1503.5929 20:13:03.59M 2015-10-10T19:10:43.515Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.693 34.773 1503.5997 20:13:03.79M 2015-10-10T19:10:43.718Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.773 1503.6007 20:13:04.00M 2015-10-10T19:10:43.924Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.774 1503.6011 20:13:04.20M 2015-10-10T19:10:44.124Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6018 20:13:04.40M 2015-10-10T19:10:44.328Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.696 34.775 1503.6027 20:13:04.60M 2015-10-10T19:10:44.528Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.699 34.778 1503.6066 20:13:04.80M 2015-10-10T19:10:44.733Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.699 34.778 1503.6069 20:13:05.02M 2015-10-10T19:10:44.938Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.699 34.778 1503.6066 20:13:05.22M 2015-10-10T19:10:45.143Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.699 34.778 1503.6066 20:13:05.42M 2015-10-10T19:10:45.343Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.699 34.777 1503.6058 20:13:05.62M 2015-10-10T19:10:45.548Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.698 34.777 1503.6051 20:13:05.82M 2015-10-10T19:10:45.748Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.698 34.777 1503.6060 20:13:06.03M 2015-10-10T19:10:45.953Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.699 34.777 1503.6063 20:13:06.23M 2015-10-10T19:10:46.153Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.698 34.776 1503.6053 20:13:06.43M 2015-10-10T19:10:46.358Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.697 34.776 1503.6047 20:13:06.63M 2015-10-10T19:10:46.558Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.697 34.776 1503.6040 20:13:06.83M 2015-10-10T19:10:46.769Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.693 34.772 1503.5989 20:13:07.05M 2015-10-10T19:10:46.984Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.698 34.777 1503.6053 20:13:07.25M 2015-10-10T19:10:47.168Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.698 34.777 1503.6057 20:13:07.47M 2015-10-10T19:10:47.374Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.698 34.777 1503.6057 20:13:07.65M 2015-10-10T19:10:47.579Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.698 34.777 1503.6052 20:13:07.84M 2015-10-10T19:10:47.779Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.697 34.776 1503.6042 20:13:08.07M 2015-10-10T19:10:47.984Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.696 34.775 1503.6035 20:13:08.26M 2015-10-10T19:10:48.189Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.774 1503.6022 20:13:08.46M 2015-10-10T19:10:48.389Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.692 34.771 1503.5983 20:13:08.66M 2015-10-10T19:10:48.589Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.692 34.770 1503.5995 20:13:08.86M 2015-10-10T19:10:48.794Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.692 34.770 1503.5996 20:13:09.08M 2015-10-10T19:10:48.999Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.691 34.769 1503.5984 20:13:09.28M 2015-10-10T19:10:49.234Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.690 34.769 1503.5974 20:13:09.48M 2015-10-10T19:10:49.404Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.690 34.769 1503.5975 20:13:09.68M 2015-10-10T19:10:49.604Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.696 34.774 1503.6045 20:13:09.88M 2015-10-10T19:10:49.814Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.697 34.774 1503.6064 20:13:10.09M 2015-10-10T19:10:50.014Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.694 34.772 1503.6035 20:13:10.29M 2015-10-10T19:10:50.219Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.693 34.770 1503.6018 20:13:10.49M 2015-10-10T19:10:50.419Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.689 34.767 1503.5968 20:13:10.69M 2015-10-10T19:10:50.624Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.690 34.768 1503.5974 20:13:10.89M 2015-10-10T19:10:50.824Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.691 34.769 1503.5997 20:13:11.11M 2015-10-10T19:10:51.029Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.695 34.774 1503.6035 20:13:11.31M 2015-10-10T19:10:51.229Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.695 34.774 1503.6031 20:13:11.51M 2015-10-10T19:10:51.449Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.695 34.773 1503.6029 20:13:11.70M 2015-10-10T19:10:51.639Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.695 34.774 1503.6025 20:13:11.92M 2015-10-10T19:10:51.874Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.696 34.774 1503.6024 20:13:12.12M 2015-10-10T19:10:52.044Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.696 34.775 1503.6029 20:13:12.32M 2015-10-10T19:10:52.249Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.697 34.775 1503.6035 20:13:12.52M 2015-10-10T19:10:52.449Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.698 34.777 1503.6040 20:13:12.72M 2015-10-10T19:10:52.649Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.698 34.777 1503.6035 20:13:12.92M 2015-10-10T19:10:52.854Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.698 34.777 1503.6027 20:13:13.14M 2015-10-10T19:10:53.059Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.697 34.776 1503.6014 20:13:13.34M 2015-10-10T19:10:53.264Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.695 34.775 1503.5997 20:13:13.54M 2015-10-10T19:10:53.464Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.695 34.775 1503.5990 20:13:13.74M 2015-10-10T19:10:53.669Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.695 34.775 1503.5985 20:13:13.94M 2015-10-10T19:10:53.869Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.695 34.775 1503.5977 20:13:14.15M 2015-10-10T19:10:54.074Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.694 34.774 1503.5970 20:13:14.35M 2015-10-10T19:10:54.274Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.693 34.773 1503.5959 20:13:14.55M 2015-10-10T19:10:54.479Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.695 34.775 1503.5980 20:13:14.75M 2015-10-10T19:10:54.679Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.695 34.775 1503.5977 20:13:14.95M 2015-10-10T19:10:54.889Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.695 34.775 1503.5973 20:13:15.17M 2015-10-10T19:10:55.089Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.695 34.775 1503.5985 20:13:15.37M 2015-10-10T19:10:55.289Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.695 34.775 1503.5983 20:13:15.57M 2015-10-10T19:10:55.494Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.694 34.774 1503.5989 20:13:15.76M 2015-10-10T19:10:55.699Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.695 34.774 1503.5999 20:13:15.96M 2015-10-10T19:10:55.919Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.696 34.775 1503.6006 20:13:16.19M 2015-10-10T19:10:56.104Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.696 34.775 1503.6007 20:13:16.40M 2015-10-10T19:10:56.309Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.695 34.774 1503.6003 20:13:16.58M 2015-10-10T19:10:56.509Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.695 34.774 1503.6002 20:13:16.78M 2015-10-10T19:10:56.714Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.695 34.773 1503.6011 20:13:17.00M 2015-10-10T19:10:56.919Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.695 34.773 1503.6017 20:13:17.20M 2015-10-10T19:10:57.119Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.695 34.773 1503.6022 20:13:17.40M 2015-10-10T19:10:57.324Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.695 34.773 1503.6022 20:13:17.60M 2015-10-10T19:10:57.554Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.695 34.773 1503.6017 20:13:17.80M 2015-10-10T19:10:57.729Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6024 20:13:18.02M 2015-10-10T19:10:57.934Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6029 20:13:18.21M 2015-10-10T19:10:58.134Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.694 34.773 1503.6019 20:13:18.41M 2015-10-10T19:10:58.339Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.694 34.772 1503.6014 20:13:18.61M 2015-10-10T19:10:58.544Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.693 34.771 1503.6006 20:13:18.81M 2015-10-10T19:10:58.744Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.770 1503.6007 20:13:19.03M 2015-10-10T19:10:58.949Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.691 34.769 1503.6002 20:13:19.23M 2015-10-10T19:10:59.149Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.691 34.769 1503.6008 20:13:19.43M 2015-10-10T19:10:59.354Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.692 34.769 1503.6023 20:13:19.63M 2015-10-10T19:10:59.554Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.691 34.769 1503.6021 20:13:19.83M 2015-10-10T19:10:59.759Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.695 34.772 1503.6067 20:13:20.04M 2015-10-10T19:10:59.964Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.696 34.773 1503.6082 20:13:20.24M