2015-10-10T19:09:00.179Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.692 34.770 1503.5996 20:11:20.45M 2015-10-10T19:09:00.379Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.693 34.771 1503.6018 20:11:20.65M 2015-10-10T19:09:00.579Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.694 34.771 1503.6025 20:11:20.85M 2015-10-10T19:09:00.784Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.693 34.771 1503.6027 20:11:21.06M 2015-10-10T19:09:00.989Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.694 34.775 1503.5958 20:11:21.27M 2015-10-10T19:09:01.189Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.694 34.775 1503.5950 20:11:21.46M 2015-10-10T19:09:01.394Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.694 34.775 1503.5938 20:11:21.66M 2015-10-10T19:09:01.599Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.693 34.774 1503.5924 20:11:21.86M 2015-10-10T19:09:01.799Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.692 34.773 1503.5909 20:11:22.08M 2015-10-10T19:09:02.004Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.690 34.772 1503.5898 20:11:22.28M 2015-10-10T19:09:02.209Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.689 34.771 1503.5890 20:11:22.48M 2015-10-10T19:09:02.409Z|I-OCEAN7-304-XXXX| 26.07 13.988 41.689 34.771 1503.5883 20:11:22.68M 2015-10-10T19:09:02.614Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.689 34.770 1503.5896 20:11:22.88M 2015-10-10T19:09:02.814Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.689 34.770 1503.5909 20:11:23.10M 2015-10-10T19:09:03.019Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.688 34.769 1503.5919 20:11:23.29M 2015-10-10T19:09:03.224Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.693 34.773 1503.5981 20:11:23.50M 2015-10-10T19:09:03.424Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.690 34.770 1503.5953 20:11:23.69M 2015-10-10T19:09:03.629Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.688 34.768 1503.5947 20:11:23.89M 2015-10-10T19:09:03.829Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.687 34.767 1503.5947 20:11:24.11M 2015-10-10T19:09:04.034Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.688 34.767 1503.5958 20:11:24.31M 2015-10-10T19:09:04.254Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.688 34.767 1503.5975 20:11:24.51M 2015-10-10T19:09:04.439Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.688 34.766 1503.5985 20:11:24.72M 2015-10-10T19:09:04.644Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.688 34.767 1503.5989 20:11:24.91M 2015-10-10T19:09:04.844Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.688 34.767 1503.5984 20:11:25.13M 2015-10-10T19:09:05.044Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.688 34.767 1503.5988 20:11:25.32M 2015-10-10T19:09:05.254Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.689 34.767 1503.5994 20:11:25.52M 2015-10-10T19:09:05.454Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.690 34.768 1503.6006 20:11:25.72M 2015-10-10T19:09:05.659Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.689 34.767 1503.5997 20:11:25.92M 2015-10-10T19:09:05.864Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.688 34.766 1503.5989 20:11:26.14M 2015-10-10T19:09:06.074Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.688 34.766 1503.5975 20:11:26.34M 2015-10-10T19:09:06.264Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.687 34.765 1503.5977 20:11:26.54M 2015-10-10T19:09:06.469Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.687 34.765 1503.5983 20:11:26.74M 2015-10-10T19:09:06.674Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.683 34.761 1503.5934 20:11:26.93M 2015-10-10T19:09:06.874Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.682 34.760 1503.5924 20:11:27.15M 2015-10-10T19:09:07.079Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.682 34.760 1503.5912 20:11:27.35M 2015-10-10T19:09:07.279Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.682 34.760 1503.5914 20:11:27.55M 2015-10-10T19:09:07.484Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.683 34.761 1503.5917 20:11:27.75M 2015-10-10T19:09:07.689Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.683 34.761 1503.5916 20:11:27.95M 2015-10-10T19:09:07.889Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.682 34.761 1503.5912 20:11:28.17M 2015-10-10T19:09:08.094Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.682 34.761 1503.5897 20:11:28.37M 2015-10-10T19:09:08.294Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.682 34.761 1503.5886 20:11:28.57M 2015-10-10T19:09:08.515Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.681 34.761 1503.5879 20:11:28.76M 2015-10-10T19:09:08.719Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.687 34.766 1503.5951 20:11:28.96M 2015-10-10T19:09:08.904Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.687 34.766 1503.5951 20:11:29.20M 2015-10-10T19:09:09.109Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.695 34.773 1503.6044 20:11:29.38M 2015-10-10T19:09:09.315Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.696 34.774 1503.6049 20:11:29.58M 2015-10-10T19:09:09.519Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.697 34.775 1503.6061 20:11:29.78M 2015-10-10T19:09:09.719Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.697 34.775 1503.6058 20:11:30.00M 2015-10-10T19:09:09.920Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.698 34.775 1503.6066 20:11:30.20M 2015-10-10T19:09:10.124Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.690 34.768 1503.5980 20:11:30.40M 2015-10-10T19:09:10.329Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.689 34.767 1503.5977 20:11:30.60M 2015-10-10T19:09:10.529Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.689 34.767 1503.5978 20:11:30.80M 2015-10-10T19:09:10.754Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.770 1503.6022 20:11:31.01M 2015-10-10T19:09:10.934Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.693 34.771 1503.6023 20:11:31.21M 2015-10-10T19:09:11.139Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.694 34.771 1503.6036 20:11:31.41M 2015-10-10T19:09:11.344Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.695 34.773 1503.6047 20:11:31.61M 2015-10-10T19:09:11.544Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.697 34.774 1503.6057 20:11:31.81M 2015-10-10T19:09:11.749Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.686 34.765 1503.5930 20:11:32.03M 2015-10-10T19:09:11.949Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.686 34.765 1503.5919 20:11:32.23M 2015-10-10T19:09:12.154Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.685 34.765 1503.5907 20:11:32.43M 2015-10-10T19:09:12.354Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.688 34.767 1503.5928 20:11:32.63M 2015-10-10T19:09:12.560Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.688 34.767 1503.5930 20:11:32.83M 2015-10-10T19:09:12.765Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.695 34.773 1503.6011 20:11:33.04M 2015-10-10T19:09:12.965Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.692 34.771 1503.5991 20:11:33.24M 2015-10-10T19:09:13.185Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.691 34.770 1503.5978 20:11:33.44M 2015-10-10T19:09:13.370Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.690 34.769 1503.5967 20:11:33.66M 2015-10-10T19:09:13.575Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.690 34.768 1503.5966 20:11:33.84M 2015-10-10T19:09:13.779Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.696 34.774 1503.6041 20:11:34.06M 2015-10-10T19:09:13.979Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.698 34.775 1503.6071 20:11:34.26M 2015-10-10T19:09:14.185Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.699 34.776 1503.6093 20:11:34.46M 2015-10-10T19:09:14.385Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.701 34.778 1503.6117 20:11:34.66M 2015-10-10T19:09:14.589Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.701 34.778 1503.6127 20:11:34.85M 2015-10-10T19:09:14.794Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.700 34.776 1503.6121 20:11:35.08M 2015-10-10T19:09:14.995Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.699 34.775 1503.6121 20:11:35.27M 2015-10-10T19:09:15.200Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.699 34.775 1503.6118 20:11:35.47M 2015-10-10T19:09:15.400Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.699 34.774 1503.6116 20:11:35.67M 2015-10-10T19:09:15.605Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.698 34.774 1503.6112 20:11:35.87M 2015-10-10T19:09:15.810Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.698 34.773 1503.6115 20:11:36.09M 2015-10-10T19:09:16.010Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.697 34.773 1503.6110 20:11:36.29M 2015-10-10T19:09:16.215Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.698 34.774 1503.6112 20:11:36.49M 2015-10-10T19:09:16.420Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.772 1503.6080 20:11:36.69M 2015-10-10T19:09:16.625Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.695 34.772 1503.6073 20:11:36.88M 2015-10-10T19:09:16.825Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.694 34.771 1503.6060 20:11:37.11M 2015-10-10T19:09:17.035Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.695 34.772 1503.6058 20:11:37.30M 2015-10-10T19:09:17.230Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.696 34.773 1503.6057 20:11:37.50M 2015-10-10T19:09:17.435Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.696 34.774 1503.6069 20:11:37.70M 2015-10-10T19:09:17.650Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.698 34.775 1503.6082 20:11:37.90M 2015-10-10T19:09:17.874Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.777 1503.6100 20:11:38.13M 2015-10-10T19:09:18.045Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.701 34.778 1503.6106 20:11:38.32M 2015-10-10T19:09:18.245Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.702 34.780 1503.6123 20:11:38.52M 2015-10-10T19:09:18.450Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.703 34.781 1503.6128 20:11:38.71M 2015-10-10T19:09:18.650Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.703 34.781 1503.6125 20:11:38.92M 2015-10-10T19:09:18.874Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.702 34.780 1503.6123 20:11:39.13M 2015-10-10T19:09:19.060Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.702 34.780 1503.6118 20:11:39.33M 2015-10-10T19:09:19.260Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.702 34.780 1503.6121 20:11:39.53M 2015-10-10T19:09:19.465Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.691 34.769 1503.6010 20:11:39.73M 2015-10-10T19:09:19.665Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.690 34.768 1503.6000 20:11:39.93M 2015-10-10T19:09:19.870Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.689 34.767 1503.5989 20:11:40.15M 2015-10-10T19:09:20.070Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5977 20:11:40.35M 2015-10-10T19:09:20.275Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5980 20:11:40.55M 2015-10-10T19:09:20.514Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5977 20:11:40.75M 2015-10-10T19:09:20.685Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.687 34.766 1503.5961 20:11:40.95M 2015-10-10T19:09:20.885Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.695 34.773 1503.6031 20:11:41.17M 2015-10-10T19:09:21.090Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6040 20:11:41.36M 2015-10-10T19:09:21.290Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6053 20:11:41.56M 2015-10-10T19:09:21.514Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.697 34.775 1503.6053 20:11:41.76M 2015-10-10T19:09:21.695Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.697 34.775 1503.6052 20:11:41.96M 2015-10-10T19:09:21.895Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.697 34.775 1503.6041 20:11:42.18M 2015-10-10T19:09:22.120Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.697 34.776 1503.6041 20:11:42.37M 2015-10-10T19:09:22.305Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.702 34.780 1503.6086 20:11:42.59M 2015-10-10T19:09:22.505Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.700 34.779 1503.6050 20:11:42.77M 2015-10-10T19:09:22.715Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.699 34.779 1503.6042 20:11:42.97M 2015-10-10T19:09:22.917Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.699 34.778 1503.6034 20:11:43.19M 2015-10-10T19:09:23.120Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.699 34.779 1503.6036 20:11:43.39M 2015-10-10T19:09:23.320Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.699 34.779 1503.6040 20:11:43.59M 2015-10-10T19:09:23.525Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.699 34.778 1503.6035 20:11:43.79M 2015-10-10T19:09:23.725Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.693 34.773 1503.5974 20:11:44.01M 2015-10-10T19:09:23.930Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.692 34.772 1503.5966 20:11:44.21M 2015-10-10T19:09:24.130Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.692 34.771 1503.5966 20:11:44.41M 2015-10-10T19:09:24.335Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.690 34.770 1503.5951 20:11:44.60M 2015-10-10T19:09:24.540Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.688 34.768 1503.5928 20:11:44.81M 2015-10-10T19:09:24.740Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.689 34.768 1503.5933 20:11:45.02M 2015-10-10T19:09:24.945Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.689 34.769 1503.5941 20:11:45.22M 2015-10-10T19:09:25.150Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.690 34.769 1503.5941 20:11:45.42M 2015-10-10T19:09:25.350Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.690 34.769 1503.5957 20:11:45.62M 2015-10-10T19:09:25.550Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.691 34.770 1503.5967 20:11:45.82M 2015-10-10T19:09:25.757Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.691 34.770 1503.5975 20:11:46.04M 2015-10-10T19:09:25.960Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.692 34.771 1503.5984 20:11:46.24M 2015-10-10T19:09:26.165Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.693 34.772 1503.5985 20:11:46.44M 2015-10-10T19:09:26.365Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.692 34.772 1503.5994 20:11:46.64M 2015-10-10T19:09:26.585Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.693 34.772 1503.5992 20:11:46.83M 2015-10-10T19:09:26.770Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.693 34.772 1503.5990 20:11:47.07M 2015-10-10T19:09:26.975Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.696 34.775 1503.6029 20:11:47.25M 2015-10-10T19:09:27.180Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.693 34.772 1503.6006 20:11:47.45M 2015-10-10T19:09:27.380Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6030 20:11:47.65M 2015-10-10T19:09:27.585Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.772 1503.6024 20:11:47.85M 2015-10-10T19:09:27.790Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.693 34.771 1503.6028 20:11:48.07M 2015-10-10T19:09:27.990Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.693 34.770 1503.6034 20:11:48.27M 2015-10-10T19:09:28.200Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.692 34.770 1503.6019 20:11:48.47M 2015-10-10T19:09:28.397Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.691 34.769 1503.6012 20:11:48.67M 2015-10-10T19:09:28.600Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.691 34.769 1503.6011 20:11:48.86M 2015-10-10T19:09:28.805Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.690 34.768 1503.6016 20:11:49.08M 2015-10-10T19:09:29.005Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.690 34.767 1503.6016 20:11:49.28M 2015-10-10T19:09:29.205Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.691 34.768 1503.6033 20:11:49.48M 2015-10-10T19:09:29.410Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.694 34.771 1503.6060 20:11:49.68M 2015-10-10T19:09:29.615Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.693 34.770 1503.6061 20:11:49.88M 2015-10-10T19:09:29.820Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.770 1503.6062 20:11:50.10M 2015-10-10T19:09:30.025Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.694 34.770 1503.6061 20:11:50.30M 2015-10-10T19:09:30.220Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.770 1503.6072 20:11:50.50M 2015-10-10T19:09:30.425Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.693 34.769 1503.6071 20:11:50.69M 2015-10-10T19:09:30.630Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.693 34.769 1503.6060 20:11:50.89M 2015-10-10T19:09:30.838Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.685 34.763 1503.5967 20:11:51.11M 2015-10-10T19:09:31.055Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.685 34.763 1503.5957 20:11:51.31M 2015-10-10T19:09:31.240Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.696 34.772 1503.6073 20:11:51.53M 2015-10-10T19:09:31.440Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.696 34.772 1503.6074 20:11:51.71M 2015-10-10T19:09:31.645Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.696 34.772 1503.6074 20:11:51.91M 2015-10-10T19:09:31.850Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.772 1503.6057 20:11:52.13M 2015-10-10T19:09:32.050Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.699 34.775 1503.6102 20:11:52.33M 2015-10-10T19:09:32.255Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.699 34.775 1503.6090 20:11:52.53M 2015-10-10T19:09:32.460Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.699 34.776 1503.6094 20:11:52.73M 2015-10-10T19:09:32.660Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.699 34.776 1503.6089 20:11:52.93M 2015-10-10T19:09:32.865Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.699 34.776 1503.6082 20:11:53.14M 2015-10-10T19:09:33.065Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.699 34.776 1503.6068 20:11:53.34M 2015-10-10T19:09:33.270Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.699 34.776 1503.6067 20:11:53.54M 2015-10-10T19:09:33.470Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.699 34.776 1503.6066 20:11:53.74M 2015-10-10T19:09:33.677Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.697 34.775 1503.6064 20:11:53.94M 2015-10-10T19:09:33.880Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.697 34.774 1503.6057 20:11:54.16M 2015-10-10T19:09:34.081Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.696 34.773 1503.6049 20:11:54.36M 2015-10-10T19:09:34.285Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.695 34.772 1503.6039 20:11:54.56M 2015-10-10T19:09:34.490Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.693 34.771 1503.6019 20:11:54.75M 2015-10-10T19:09:34.690Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.692 34.769 1503.6001 20:11:54.96M 2015-10-10T19:09:34.895Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.690 34.768 1503.5979 20:11:55.17M 2015-10-10T19:09:35.096Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.688 34.767 1503.5963 20:11:55.37M 2015-10-10T19:09:35.301Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.687 34.766 1503.5957 20:11:55.57M 2015-10-10T19:09:35.521Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.689 34.767 1503.5980 20:11:55.77M 2015-10-10T19:09:35.700Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.690 34.768 1503.6000 20:11:56.00M 2015-10-10T19:09:35.910Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.692 34.769 1503.6023 20:11:56.18M 2015-10-10T19:09:36.110Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.776 1503.6115 20:11:56.39M 2015-10-10T19:09:36.317Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.777 1503.6113 20:11:56.58M 2015-10-10T19:09:36.516Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.699 34.777 1503.6107 20:11:56.78M 2015-10-10T19:09:36.721Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.700 34.777 1503.6105 20:11:57.00M 2015-10-10T19:09:36.926Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.701 34.778 1503.6108 20:11:57.20M 2015-10-10T19:09:37.126Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.701 34.779 1503.6112 20:11:57.40M 2015-10-10T19:09:37.331Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.701 34.779 1503.6105 20:11:57.60M 2015-10-10T19:09:37.536Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.700 34.778 1503.6112 20:11:57.80M 2015-10-10T19:09:37.736Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6064 20:11:58.02M 2015-10-10T19:09:37.941Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.696 34.773 1503.6058 20:11:58.22M 2015-10-10T19:09:38.141Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.696 34.773 1503.6063 20:11:58.42M 2015-10-10T19:09:38.346Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.695 34.772 1503.6055 20:11:58.62M 2015-10-10T19:09:38.546Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.694 34.772 1503.6045 20:11:58.81M 2015-10-10T19:09:38.751Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.693 34.771 1503.6033 20:11:59.03M 2015-10-10T19:09:38.957Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.692 34.770 1503.6022 20:11:59.23M 2015-10-10T19:09:39.161Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.691 34.770 1503.6012 20:11:59.43M 2015-10-10T19:09:39.361Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.692 34.770 1503.6010 20:11:59.63M 2015-10-10T19:09:39.561Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.692 34.770 1503.6021 20:11:59.83M 2015-10-10T19:09:39.766Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.693 34.771 1503.6028 20:12:00.05M 2015-10-10T19:09:39.986Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.693 34.771 1503.6034 20:12:00.25M 2015-10-10T19:09:40.171Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.694 34.771 1503.6041 20:12:00.46M 2015-10-10T19:09:40.376Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.693 34.771 1503.6029 20:12:00.65M 2015-10-10T19:09:40.576Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.692 34.770 1503.6017 20:12:00.85M 2015-10-10T19:09:40.781Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.692 34.769 1503.6013 20:12:01.06M 2015-10-10T19:09:40.986Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.691 34.769 1503.6010 20:12:01.26M 2015-10-10T19:09:41.186Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.690 34.768 1503.5992 20:12:01.46M 2015-10-10T19:09:41.391Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.689 34.767 1503.5985 20:12:01.66M 2015-10-10T19:09:41.591Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.688 34.766 1503.5964 20:12:01.86M 2015-10-10T19:09:41.835Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.686 34.765 1503.5944 20:12:02.08M 2015-10-10T19:09:41.998Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.686 34.765 1503.5945 20:12:02.28M 2015-10-10T19:09:42.201Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.686 34.764 1503.5940 20:12:02.47M 2015-10-10T19:09:42.406Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.686 34.764 1503.5930 20:12:02.67M 2015-10-10T19:09:42.611Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.685 34.764 1503.5918 20:12:02.87M 2015-10-10T19:09:42.811Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.685 34.764 1503.5914 20:12:03.09M 2015-10-10T19:09:43.016Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.686 34.765 1503.5924 20:12:03.29M 2015-10-10T19:09:43.216Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.686 34.765 1503.5920 20:12:03.49M 2015-10-10T19:09:43.416Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.686 34.765 1503.5933 20:12:03.69M 2015-10-10T19:09:43.621Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.687 34.766 1503.5945 20:12:03.89M 2015-10-10T19:09:43.826Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.776 1503.6057 20:12:04.11M 2015-10-10T19:09:44.031Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.700 34.778 1503.6062 20:12:04.31M 2015-10-10T19:09:44.239Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.701 34.779 1503.6082 20:12:04.51M 2015-10-10T19:09:44.451Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.699 34.777 1503.6083 20:12:04.71M 2015-10-10T19:09:44.638Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.776 1503.6067 20:12:04.92M 2015-10-10T19:09:44.841Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.775 1503.6062 20:12:05.12M 2015-10-10T19:09:45.046Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.697 34.775 1503.6053 20:12:05.32M 2015-10-10T19:09:45.246Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.690 34.768 1503.5980 20:12:05.52M 2015-10-10T19:09:45.451Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.690 34.768 1503.5991 20:12:05.72M 2015-10-10T19:09:45.656Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.690 34.768 1503.6002 20:12:05.92M 2015-10-10T19:09:45.856Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.690 34.768 1503.5997 20:12:06.14M 2015-10-10T19:09:46.056Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.691 34.768 1503.6003 20:12:06.34M 2015-10-10T19:09:46.261Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.692 34.769 1503.6018 20:12:06.53M 2015-10-10T19:09:46.475Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.692 34.769 1503.6029 20:12:06.73M 2015-10-10T19:09:46.671Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.693 34.770 1503.6039 20:12:06.93M 2015-10-10T19:09:46.877Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.693 34.770 1503.6051 20:12:07.15M 2015-10-10T19:09:47.071Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.689 34.766 1503.6002 20:12:07.35M 2015-10-10T19:09:47.281Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.688 34.766 1503.5990 20:12:07.55M 2015-10-10T19:09:47.481Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.687 34.765 1503.5975 20:12:07.75M 2015-10-10T19:09:47.686Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.687 34.765 1503.5966 20:12:07.95M 2015-10-10T19:09:47.886Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.691 34.769 1503.6002 20:12:08.17M 2015-10-10T19:09:48.091Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.692 34.769 1503.6010 20:12:08.37M 2015-10-10T19:09:48.296Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.693 34.770 1503.6017 20:12:08.57M 2015-10-10T19:09:48.496Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.694 34.771 1503.6028 20:12:08.77M 2015-10-10T19:09:48.701Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.771 1503.6022 20:12:08.96M 2015-10-10T19:09:48.921Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.685 34.764 1503.5927 20:12:09.18M 2015-10-10T19:09:49.101Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.685 34.763 1503.5919 20:12:09.40M 2015-10-10T19:09:49.311Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.685 34.763 1503.5919 20:12:09.58M 2015-10-10T19:09:49.514Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.685 34.764 1503.5922 20:12:09.78M 2015-10-10T19:09:49.711Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.686 34.764 1503.5924 20:12:10.00M 2015-10-10T19:09:49.918Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.686 34.766 1503.5924 20:12:10.20M 2015-10-10T19:09:50.121Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.687 34.767 1503.5938 20:12:10.40M 2015-10-10T19:09:50.321Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.689 34.767 1503.5953 20:12:10.59M 2015-10-10T19:09:50.526Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.697 34.776 1503.6044 20:12:10.79M 2015-10-10T19:09:50.726Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.698 34.776 1503.6047 20:12:11.01M 2015-10-10T19:09:50.936Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.698 34.776 1503.6051 20:12:11.21M 2015-10-10T19:09:51.136Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.775 1503.6049 20:12:11.41M 2015-10-10T19:09:51.336Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.697 34.776 1503.6050 20:12:11.61M 2015-10-10T19:09:51.541Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.775 1503.6063 20:12:11.81M 2015-10-10T19:09:51.746Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.689 34.767 1503.5984 20:12:12.03M 2015-10-10T19:09:51.951Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5986 20:12:12.23M 2015-10-10T19:09:52.151Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.688 34.765 1503.5984 20:12:12.43M 2015-10-10T19:09:52.351Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.697 34.774 1503.6093 20:12:12.62M 2015-10-10T19:09:52.561Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.698 34.775 1503.6104 20:12:12.82M 2015-10-10T19:09:52.761Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.697 34.773 1503.6095 20:12:13.04M 2015-10-10T19:09:52.961Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.696 34.772 1503.6094 20:12:13.24M 2015-10-10T19:09:53.166Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.686 34.763 1503.5985 20:12:13.44M 2015-10-10T19:09:53.386Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.686 34.763 1503.5981 20:12:13.64M 2015-10-10T19:09:53.571Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.686 34.763 1503.5988 20:12:13.85M 2015-10-10T19:09:53.776Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.687 34.764 1503.6001 20:12:14.06M 2015-10-10T19:09:53.981Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.689 34.765 1503.6017 20:12:14.26M 2015-10-10T19:09:54.181Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.696 34.772 1503.6086 20:12:14.46M 2015-10-10T19:09:54.386Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.697 34.774 1503.6099 20:12:14.66M 2015-10-10T19:09:54.586Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.695 34.772 1503.6073 20:12:14.85M 2015-10-10T19:09:54.791Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.695 34.772 1503.6057 20:12:15.07M 2015-10-10T19:09:54.991Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.694 34.772 1503.6046 20:12:15.27M 2015-10-10T19:09:55.200Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.693 34.771 1503.6041 20:12:15.47M 2015-10-10T19:09:55.397Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.692 34.770 1503.6030 20:12:15.67M 2015-10-10T19:09:55.601Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.692 34.769 1503.6027 20:12:15.86M 2015-10-10T19:09:55.806Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.691 34.769 1503.6014 20:12:16.09M 2015-10-10T19:09:56.006Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.695 34.772 1503.6050 20:12:16.29M 2015-10-10T19:09:56.211Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.696 34.773 1503.6062 20:12:16.49M 2015-10-10T19:09:56.434Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.696 34.773 1503.6058 20:12:16.68M 2015-10-10T19:09:56.616Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.690 34.767 1503.5990 20:12:16.88M 2015-10-10T19:09:56.821Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.689 34.767 1503.5981 20:12:17.10M 2015-10-10T19:09:57.026Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.690 34.768 1503.5986 20:12:17.30M 2015-10-10T19:09:57.234Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.691 34.768 1503.6014 20:12:17.50M 2015-10-10T19:09:57.431Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.687 34.764 1503.5969 20:12:17.70M 2015-10-10T19:09:57.636Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.686 34.763 1503.5961 20:12:17.90M 2015-10-10T19:09:57.856Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.686 34.764 1503.5969 20:12:18.12M 2015-10-10T19:09:58.038Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.696 34.773 1503.6072 20:12:18.33M 2015-10-10T19:09:58.241Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.697 34.774 1503.6084 20:12:18.51M 2015-10-10T19:09:58.442Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.698 34.774 1503.6099 20:12:18.71M 2015-10-10T19:09:58.647Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.698 34.774 1503.6116 20:12:18.91M 2015-10-10T19:09:58.847Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.698 34.774 1503.6112 20:12:19.13M 2015-10-10T19:09:59.052Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.698 34.774 1503.6095 20:12:19.33M 2015-10-10T19:09:59.257Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.699 34.775 1503.6101 20:12:19.53M 2015-10-10T19:09:59.461Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6044 20:12:19.73M 2015-10-10T19:09:59.667Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.693 34.770 1503.6027 20:12:19.93M 2015-10-10T19:09:59.867Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.694 34.771 1503.6040 20:12:20.15M