2015-10-10T19:08:00.077Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.687 34.766 1503.5942 20:10:20.35M 2015-10-10T19:08:00.281Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.687 34.766 1503.5957 20:10:20.55M 2015-10-10T19:08:00.481Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.689 34.767 1503.5970 20:10:20.75M 2015-10-10T19:08:00.714Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.689 34.767 1503.5977 20:10:20.95M 2015-10-10T19:08:00.891Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.690 34.768 1503.5984 20:10:21.17M 2015-10-10T19:08:01.096Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.690 34.768 1503.5990 20:10:21.37M 2015-10-10T19:08:01.296Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.690 34.769 1503.5994 20:10:21.56M 2015-10-10T19:08:01.501Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.769 1503.6002 20:10:21.76M 2015-10-10T19:08:01.721Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.693 34.771 1503.6038 20:10:21.96M 2015-10-10T19:08:01.906Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.693 34.771 1503.6035 20:10:22.20M 2015-10-10T19:08:02.111Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.693 34.770 1503.6024 20:10:22.38M 2015-10-10T19:08:02.317Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.692 34.770 1503.6025 20:10:22.58M 2015-10-10T19:08:02.511Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.698 34.775 1503.6075 20:10:22.78M 2015-10-10T19:08:02.718Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.698 34.776 1503.6074 20:10:23.00M 2015-10-10T19:08:02.954Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.692 34.771 1503.6014 20:10:23.20M 2015-10-10T19:08:03.154Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.691 34.770 1503.6001 20:10:23.40M 2015-10-10T19:08:03.354Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.690 34.769 1503.5991 20:10:23.59M 2015-10-10T19:08:03.532Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.690 34.768 1503.5980 20:10:23.79M 2015-10-10T19:08:03.736Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.696 34.774 1503.6051 20:10:24.01M 2015-10-10T19:08:03.936Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.775 1503.6064 20:10:24.21M 2015-10-10T19:08:04.141Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.698 34.776 1503.6083 20:10:24.41M 2015-10-10T19:08:04.354Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.699 34.777 1503.6084 20:10:24.61M 2015-10-10T19:08:04.546Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.700 34.778 1503.6088 20:10:24.81M 2015-10-10T19:08:04.747Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.701 34.779 1503.6104 20:10:25.03M 2015-10-10T19:08:04.951Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.702 34.780 1503.6113 20:10:25.23M 2015-10-10T19:08:05.159Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.694 34.772 1503.6025 20:10:25.43M 2015-10-10T19:08:05.362Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.693 34.768 1503.6091 20:10:25.63M 2015-10-10T19:08:05.562Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.692 34.767 1503.6088 20:10:25.83M 2015-10-10T19:08:05.767Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.692 34.767 1503.6094 20:10:26.04M 2015-10-10T19:08:05.967Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.692 34.767 1503.6089 20:10:26.24M 2015-10-10T19:08:06.187Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.692 34.767 1503.6091 20:10:26.44M 2015-10-10T19:08:06.372Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.692 34.767 1503.6085 20:10:26.66M 2015-10-10T19:08:06.572Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.691 34.766 1503.6071 20:10:26.84M 2015-10-10T19:08:06.782Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.691 34.766 1503.6072 20:10:27.05M 2015-10-10T19:08:06.982Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.691 34.767 1503.6062 20:10:27.26M 2015-10-10T19:08:07.187Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.691 34.767 1503.6053 20:10:27.46M 2015-10-10T19:08:07.387Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.690 34.767 1503.6038 20:10:27.66M 2015-10-10T19:08:07.594Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.691 34.767 1503.6035 20:10:27.85M 2015-10-10T19:08:07.792Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.691 34.768 1503.6038 20:10:28.07M 2015-10-10T19:08:07.997Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.692 34.768 1503.6036 20:10:28.27M 2015-10-10T19:08:08.211Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.691 34.768 1503.6024 20:10:28.47M 2015-10-10T19:08:08.402Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.691 34.769 1503.6017 20:10:28.67M 2015-10-10T19:08:08.607Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.692 34.770 1503.6017 20:10:28.87M 2015-10-10T19:08:08.807Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.688 34.767 1503.5966 20:10:29.09M 2015-10-10T19:08:09.012Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.689 34.768 1503.5970 20:10:29.28M 2015-10-10T19:08:09.217Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.689 34.768 1503.5967 20:10:29.48M 2015-10-10T19:08:09.422Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.690 34.768 1503.5979 20:10:29.68M 2015-10-10T19:08:09.622Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.690 34.768 1503.5989 20:10:29.88M 2015-10-10T19:08:09.827Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.691 34.769 1503.5985 20:10:30.10M 2015-10-10T19:08:10.027Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.691 34.769 1503.5997 20:10:30.30M 2015-10-10T19:08:10.232Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.691 34.769 1503.5991 20:10:30.50M 2015-10-10T19:08:10.438Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.693 34.771 1503.6011 20:10:30.70M 2015-10-10T19:08:10.652Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.690 34.768 1503.5980 20:10:30.90M 2015-10-10T19:08:10.842Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.690 34.769 1503.5983 20:10:31.13M 2015-10-10T19:08:11.047Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.691 34.769 1503.5988 20:10:31.32M 2015-10-10T19:08:11.247Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.692 34.770 1503.6001 20:10:31.52M 2015-10-10T19:08:11.447Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.693 34.771 1503.6008 20:10:31.71M 2015-10-10T19:08:11.652Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.694 34.772 1503.6022 20:10:31.91M 2015-10-10T19:08:11.857Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6030 20:10:32.13M 2015-10-10T19:08:12.057Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.695 34.773 1503.6039 20:10:32.33M 2015-10-10T19:08:12.262Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.696 34.774 1503.6045 20:10:32.53M 2015-10-10T19:08:12.462Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.697 34.776 1503.6049 20:10:32.73M 2015-10-10T19:08:12.667Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.698 34.776 1503.6045 20:10:32.93M 2015-10-10T19:08:12.867Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.697 34.775 1503.6039 20:10:33.15M 2015-10-10T19:08:13.072Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.698 34.776 1503.6041 20:10:33.35M 2015-10-10T19:08:13.277Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.699 34.778 1503.6046 20:10:33.54M 2015-10-10T19:08:13.477Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.699 34.779 1503.6045 20:10:33.74M 2015-10-10T19:08:13.682Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.694 34.774 1503.5992 20:10:33.94M 2015-10-10T19:08:13.887Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.694 34.771 1503.6040 20:10:34.16M 2015-10-10T19:08:14.087Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.694 34.771 1503.6052 20:10:34.36M 2015-10-10T19:08:14.292Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.771 1503.6063 20:10:34.56M 2015-10-10T19:08:14.497Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.771 1503.6068 20:10:34.76M 2015-10-10T19:08:14.692Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.771 1503.6067 20:10:34.96M 2015-10-10T19:08:14.902Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.772 1503.6067 20:10:35.17M 2015-10-10T19:08:15.122Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.695 34.772 1503.6068 20:10:35.38M 2015-10-10T19:08:15.307Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.696 34.773 1503.6066 20:10:35.59M 2015-10-10T19:08:15.512Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.696 34.774 1503.6064 20:10:35.78M 2015-10-10T19:08:15.712Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.696 34.773 1503.6066 20:10:36.98M 2015-10-10T19:08:15.912Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.696 34.773 1503.6061 20:10:36.19M 2015-10-10T19:08:16.117Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.696 34.773 1503.6064 20:10:36.39M 2015-10-10T19:08:16.322Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.694 34.772 1503.6055 20:10:36.59M 2015-10-10T19:08:16.522Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.695 34.772 1503.6060 20:10:36.79M 2015-10-10T19:08:16.727Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.696 34.773 1503.6071 20:10:37.01M 2015-10-10T19:08:16.932Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.774 1503.6075 20:10:37.21M 2015-10-10T19:08:17.132Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.696 34.774 1503.6067 20:10:37.40M 2015-10-10T19:08:17.337Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.695 34.773 1503.6056 20:10:37.60M 2015-10-10T19:08:17.537Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.694 34.772 1503.6031 20:10:37.80M 2015-10-10T19:08:17.742Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.771 1503.6023 20:10:38.02M 2015-10-10T19:08:17.947Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.777 1503.6096 20:10:38.22M 2015-10-10T19:08:18.152Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.698 34.775 1503.6085 20:10:38.42M 2015-10-10T19:08:18.352Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.697 34.774 1503.6084 20:10:38.62M 2015-10-10T19:08:18.555Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.696 34.773 1503.6080 20:10:38.82M 2015-10-10T19:08:18.757Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.695 34.772 1503.6073 20:10:39.03M 2015-10-10T19:08:18.962Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.694 34.771 1503.6066 20:10:39.24M 2015-10-10T19:08:19.162Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.693 34.771 1503.6051 20:10:39.44M 2015-10-10T19:08:19.367Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.693 34.770 1503.6049 20:10:39.63M 2015-10-10T19:08:19.587Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.693 34.770 1503.6044 20:10:39.83M 2015-10-10T19:08:19.772Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.693 34.770 1503.6049 20:10:40.07M 2015-10-10T19:08:19.977Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.693 34.770 1503.6050 20:10:40.25M 2015-10-10T19:08:20.177Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.700 34.776 1503.6128 20:10:40.45M 2015-10-10T19:08:20.382Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.701 34.777 1503.6144 20:10:40.65M 2015-10-10T19:08:20.587Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.702 34.778 1503.6141 20:10:40.85M 2015-10-10T19:08:20.787Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.695 34.772 1503.6071 20:10:41.07M 2015-10-10T19:08:20.992Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.694 34.771 1503.6058 20:10:41.27M 2015-10-10T19:08:21.197Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.695 34.772 1503.6064 20:10:41.46M 2015-10-10T19:08:21.397Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.696 34.773 1503.6071 20:10:41.66M 2015-10-10T19:08:21.598Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.696 34.774 1503.6064 20:10:41.86M 2015-10-10T19:08:21.834Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.770 1503.6012 20:10:42.08M 2015-10-10T19:08:22.007Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.770 1503.6008 20:10:42.28M 2015-10-10T19:08:22.212Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.693 34.772 1503.6024 20:10:42.48M 2015-10-10T19:08:22.412Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.774 1503.6034 20:10:42.68M 2015-10-10T19:08:22.618Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.691 34.770 1503.5992 20:10:42.88M 2015-10-10T19:08:22.822Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.691 34.770 1503.5992 20:10:43.10M 2015-10-10T19:08:23.022Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.692 34.771 1503.5990 20:10:43.30M 2015-10-10T19:08:23.227Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.692 34.771 1503.6000 20:10:43.50M 2015-10-10T19:08:23.428Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.690 34.769 1503.5967 20:10:43.69M 2015-10-10T19:08:23.632Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.689 34.768 1503.5966 20:10:43.89M 2015-10-10T19:08:23.832Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.771 1503.6001 20:10:44.11M 2015-10-10T19:08:24.052Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.693 34.772 1503.6003 20:10:44.31M 2015-10-10T19:08:24.239Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.693 34.771 1503.6003 20:10:44.53M 2015-10-10T19:08:24.442Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.696 34.774 1503.6039 20:10:44.71M 2015-10-10T19:08:24.647Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.697 34.775 1503.6040 20:10:44.91M 2015-10-10T19:08:24.852Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.693 34.771 1503.5990 20:10:45.13M 2015-10-10T19:08:25.052Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.692 34.770 1503.5988 20:10:45.33M 2015-10-10T19:08:25.257Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.691 34.769 1503.5983 20:10:45.52M 2015-10-10T19:08:25.462Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.690 34.768 1503.5977 20:10:45.72M 2015-10-10T19:08:25.657Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.688 34.766 1503.5951 20:10:45.93M 2015-10-10T19:08:25.862Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.687 34.766 1503.5942 20:10:46.14M 2015-10-10T19:08:26.062Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.687 34.765 1503.5931 20:10:46.34M 2015-10-10T19:08:26.267Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.687 34.766 1503.5931 20:10:46.54M 2015-10-10T19:08:26.475Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.687 34.766 1503.5931 20:10:46.74M 2015-10-10T19:08:26.673Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.688 34.767 1503.5931 20:10:46.94M 2015-10-10T19:08:26.878Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.689 34.768 1503.5942 20:10:47.15M 2015-10-10T19:08:27.082Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.691 34.769 1503.5972 20:10:47.36M 2015-10-10T19:08:27.288Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.691 34.770 1503.5973 20:10:47.56M 2015-10-10T19:08:27.487Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.692 34.771 1503.5981 20:10:47.75M 2015-10-10T19:08:27.693Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.693 34.771 1503.5994 20:10:47.95M 2015-10-10T19:08:27.893Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.694 34.772 1503.6013 20:10:48.17M 2015-10-10T19:08:28.098Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.695 34.773 1503.6033 20:10:48.37M 2015-10-10T19:08:28.303Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.697 34.774 1503.6064 20:10:48.57M 2015-10-10T19:08:28.518Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.696 34.774 1503.6056 20:10:48.77M 2015-10-10T19:08:28.708Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.695 34.773 1503.6052 20:10:49.00M 2015-10-10T19:08:28.913Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.698 34.776 1503.6074 20:10:49.19M 2015-10-10T19:08:29.113Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.776 1503.6071 20:10:49.39M 2015-10-10T19:08:29.318Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.699 34.776 1503.6075 20:10:49.58M 2015-10-10T19:08:29.518Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.693 34.771 1503.6016 20:10:49.78M 2015-10-10T19:08:29.723Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.692 34.770 1503.6005 20:10:50.00M 2015-10-10T19:08:29.928Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.690 34.769 1503.5988 20:10:50.20M 2015-10-10T19:08:30.128Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.689 34.768 1503.5973 20:10:50.40M 2015-10-10T19:08:30.350Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.688 34.767 1503.5967 20:10:50.60M 2015-10-10T19:08:30.554Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.695 34.773 1503.6042 20:10:50.80M 2015-10-10T19:08:30.738Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6049 20:10:51.02M 2015-10-10T19:08:30.943Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.694 34.773 1503.6021 20:10:51.22M 2015-10-10T19:08:31.143Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.693 34.771 1503.6003 20:10:51.42M 2015-10-10T19:08:31.348Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.691 34.770 1503.5984 20:10:51.62M 2015-10-10T19:08:31.548Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.690 34.769 1503.5979 20:10:51.81M 2015-10-10T19:08:31.748Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.689 34.768 1503.5967 20:10:52.03M 2015-10-10T19:08:31.953Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.687 34.766 1503.5961 20:10:52.23M 2015-10-10T19:08:32.158Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.691 34.769 1503.6007 20:10:52.43M 2015-10-10T19:08:32.358Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.690 34.768 1503.5996 20:10:52.63M 2015-10-10T19:08:32.563Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.689 34.767 1503.5970 20:10:52.83M 2015-10-10T19:08:32.768Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.687 34.766 1503.5958 20:10:53.04M 2015-10-10T19:08:32.988Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.689 34.767 1503.5992 20:10:53.25M 2015-10-10T19:08:33.173Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.690 34.768 1503.5981 20:10:53.46M 2015-10-10T19:08:33.378Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.689 34.767 1503.5972 20:10:53.65M 2015-10-10T19:08:33.583Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.688 34.767 1503.5963 20:10:53.84M 2015-10-10T19:08:33.795Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.687 34.766 1503.5944 20:10:54.06M 2015-10-10T19:08:33.983Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.690 34.768 1503.5977 20:10:54.26M 2015-10-10T19:08:34.194Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.690 34.769 1503.5984 20:10:54.46M 2015-10-10T19:08:34.388Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.691 34.770 1503.5992 20:10:54.66M 2015-10-10T19:08:34.593Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.692 34.770 1503.6000 20:10:54.86M 2015-10-10T19:08:34.835Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.693 34.771 1503.6014 20:10:55.08M 2015-10-10T19:08:35.003Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.771 1503.6022 20:10:55.27M 2015-10-10T19:08:35.203Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.772 1503.6027 20:10:55.47M 2015-10-10T19:08:35.434Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.772 1503.6031 20:10:55.67M 2015-10-10T19:08:35.608Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6029 20:10:55.87M 2015-10-10T19:08:35.813Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.694 34.772 1503.6029 20:10:56.09M 2015-10-10T19:08:36.018Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.693 34.771 1503.6028 20:10:56.29M 2015-10-10T19:08:36.223Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.694 34.772 1503.6029 20:10:56.49M 2015-10-10T19:08:36.423Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.695 34.773 1503.6036 20:10:56.69M 2015-10-10T19:08:36.635Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.773 1503.6023 20:10:56.89M 2015-10-10T19:08:36.828Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.773 1503.6018 20:10:57.10M 2015-10-10T19:08:37.028Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.696 34.775 1503.6028 20:10:57.30M 2015-10-10T19:08:37.233Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.696 34.775 1503.6027 20:10:57.50M 2015-10-10T19:08:37.453Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.697 34.776 1503.6029 20:10:57.70M 2015-10-10T19:08:37.674Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.698 34.777 1503.6041 20:10:57.92M 2015-10-10T19:08:37.838Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.699 34.778 1503.6047 20:10:58.12M 2015-10-10T19:08:38.048Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.696 34.775 1503.6027 20:10:58.32M 2015-10-10T19:08:38.248Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.698 34.777 1503.6056 20:10:58.52M 2015-10-10T19:08:38.448Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.699 34.777 1503.6072 20:10:58.72M 2015-10-10T19:08:38.653Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.699 34.777 1503.6083 20:10:58.91M 2015-10-10T19:08:38.863Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.699 34.777 1503.6086 20:10:59.14M 2015-10-10T19:08:39.063Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.777 1503.6097 20:10:59.34M 2015-10-10T19:08:39.263Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.699 34.776 1503.6099 20:10:59.53M 2015-10-10T19:08:39.474Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.776 1503.6105 20:10:59.73M 2015-10-10T19:08:39.668Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.698 34.775 1503.6099 20:10:59.93M 2015-10-10T19:08:39.873Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.694 34.768 1503.6112 20:11:00.15M 2015-10-10T19:08:40.078Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.694 34.770 1503.6094 20:11:00.35M 2015-10-10T19:08:40.278Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.695 34.771 1503.6090 20:11:00.55M 2015-10-10T19:08:40.483Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.696 34.772 1503.6094 20:11:00.75M 2015-10-10T19:08:40.683Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.696 34.773 1503.6085 20:11:00.95M 2015-10-10T19:08:40.888Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.696 34.774 1503.6074 20:11:01.17M 2015-10-10T19:08:41.093Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.696 34.774 1503.6058 20:11:01.37M 2015-10-10T19:08:41.293Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.700 34.777 1503.6086 20:11:01.56M 2015-10-10T19:08:41.493Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.700 34.778 1503.6089 20:11:01.76M 2015-10-10T19:08:41.698Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.700 34.777 1503.6095 20:11:01.96M 2015-10-10T19:08:41.918Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.699 34.776 1503.6096 20:11:02.18M 2015-10-10T19:08:42.105Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.698 34.775 1503.6088 20:11:02.40M 2015-10-10T19:08:42.308Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.697 34.774 1503.6089 20:11:02.58M 2015-10-10T19:08:42.513Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.697 34.773 1503.6091 20:11:02.78M 2015-10-10T19:08:42.713Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.697 34.774 1503.6094 20:11:03.00M 2015-10-10T19:08:42.919Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.697 34.774 1503.6084 20:11:03.19M 2015-10-10T19:08:43.118Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.696 34.773 1503.6072 20:11:03.39M 2015-10-10T19:08:43.323Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.772 1503.6063 20:11:03.59M 2015-10-10T19:08:43.528Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.772 1503.6055 20:11:03.79M 2015-10-10T19:08:43.728Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.772 1503.6063 20:11:04.01M 2015-10-10T19:08:43.933Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.772 1503.6068 20:11:04.21M 2015-10-10T19:08:44.133Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.696 34.772 1503.6080 20:11:04.41M 2015-10-10T19:08:44.338Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.697 34.773 1503.6099 20:11:04.61M 2015-10-10T19:08:44.543Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.698 34.774 1503.6106 20:11:04.81M 2015-10-10T19:08:44.743Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.699 34.775 1503.6108 20:11:05.03M 2015-10-10T19:08:44.948Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.700 34.776 1503.6121 20:11:05.23M 2015-10-10T19:08:45.148Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.700 34.777 1503.6127 20:11:05.43M 2015-10-10T19:08:45.353Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.777 1503.6121 20:11:05.62M 2015-10-10T19:08:45.558Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.777 1503.6115 20:11:05.82M 2015-10-10T19:08:45.763Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.700 34.777 1503.6106 20:11:06.04M 2015-10-10T19:08:45.963Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.692 34.770 1503.6018 20:11:06.24M 2015-10-10T19:08:46.168Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.690 34.768 1503.6003 20:11:06.44M 2015-10-10T19:08:46.383Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.688 34.766 1503.5977 20:11:06.64M 2015-10-10T19:08:46.573Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.687 34.765 1503.5969 20:11:06.85M 2015-10-10T19:08:46.773Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.687 34.765 1503.5962 20:11:07.06M 2015-10-10T19:08:46.978Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.687 34.764 1503.5966 20:11:07.25M 2015-10-10T19:08:47.183Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.687 34.764 1503.5963 20:11:07.45M 2015-10-10T19:08:47.383Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.686 34.764 1503.5956 20:11:07.65M 2015-10-10T19:08:47.589Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.686 34.765 1503.5947 20:11:07.85M 2015-10-10T19:08:47.789Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.695 34.773 1503.6041 20:11:08.07M 2015-10-10T19:08:47.993Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.696 34.774 1503.6047 20:11:08.27M 2015-10-10T19:08:48.199Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.697 34.775 1503.6045 20:11:08.47M 2015-10-10T19:08:48.399Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.698 34.776 1503.6051 20:11:08.67M 2015-10-10T19:08:48.603Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.694 34.773 1503.6011 20:11:08.87M 2015-10-10T19:08:48.803Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.773 1503.6013 20:11:09.09M 2015-10-10T19:08:49.008Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.694 34.773 1503.6006 20:11:09.28M 2015-10-10T19:08:49.213Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.694 34.772 1503.6008 20:11:09.48M 2015-10-10T19:08:49.413Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.693 34.772 1503.6010 20:11:09.68M 2015-10-10T19:08:49.618Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.692 34.771 1503.5999 20:11:09.88M 2015-10-10T19:08:49.824Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.691 34.770 1503.5994 20:11:10.10M 2015-10-10T19:08:50.024Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.696 34.775 1503.6045 20:11:10.30M 2015-10-10T19:08:50.228Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.772 1503.6012 20:11:10.50M 2015-10-10T19:08:50.428Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.771 1503.6082 20:11:10.70M 2015-10-10T19:08:50.628Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.695 34.771 1503.6096 20:11:10.90M 2015-10-10T19:08:50.854Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.695 34.771 1503.6094 20:11:11.11M 2015-10-10T19:08:51.074Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.696 34.772 1503.6099 20:11:11.33M 2015-10-10T19:08:51.244Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.696 34.772 1503.6101 20:11:11.51M 2015-10-10T19:08:51.444Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.697 34.773 1503.6108 20:11:11.71M 2015-10-10T19:08:51.648Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.697 34.773 1503.6115 20:11:11.91M 2015-10-10T19:08:51.848Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.699 34.774 1503.6134 20:11:12.13M 2015-10-10T19:08:52.054Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.698 34.774 1503.6132 20:11:12.33M 2015-10-10T19:08:52.259Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.699 34.775 1503.6130 20:11:12.53M 2015-10-10T19:08:52.464Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.700 34.776 1503.6135 20:11:12.73M 2015-10-10T19:08:52.664Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.700 34.776 1503.6135 20:11:12.93M 2015-10-10T19:08:52.864Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.692 34.769 1503.6049 20:11:13.15M 2015-10-10T19:08:53.069Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.691 34.768 1503.6030 20:11:13.34M 2015-10-10T19:08:53.274Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.689 34.767 1503.6007 20:11:13.54M 2015-10-10T19:08:53.474Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.690 34.768 1503.6016 20:11:13.74M 2015-10-10T19:08:53.679Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.692 34.769 1503.6031 20:11:13.94M 2015-10-10T19:08:53.884Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.693 34.771 1503.6045 20:11:14.16M 2015-10-10T19:08:54.084Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.694 34.772 1503.6067 20:11:14.36M 2015-10-10T19:08:54.289Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.695 34.772 1503.6078 20:11:14.56M 2015-10-10T19:08:54.494Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.696 34.773 1503.6085 20:11:14.76M 2015-10-10T19:08:54.714Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.690 34.767 1503.6017 20:11:14.96M 2015-10-10T19:08:54.899Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.689 34.766 1503.6006 20:11:15.18M 2015-10-10T19:08:55.099Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.690 34.767 1503.6012 20:11:15.37M 2015-10-10T19:08:55.319Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.690 34.767 1503.6022 20:11:15.57M 2015-10-10T19:08:55.514Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.767 1503.6025 20:11:15.79M 2015-10-10T19:08:55.709Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.691 34.767 1503.6028 20:11:15.97M 2015-10-10T19:08:55.914Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.691 34.768 1503.6034 20:11:16.19M 2015-10-10T19:08:56.114Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.691 34.768 1503.6036 20:11:16.39M 2015-10-10T19:08:56.354Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.692 34.768 1503.6047 20:11:16.59M 2015-10-10T19:08:56.524Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.692 34.769 1503.6046 20:11:16.79M 2015-10-10T19:08:56.754Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.692 34.769 1503.6044 20:11:17.01M 2015-10-10T19:08:56.929Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.688 34.765 1503.5990 20:11:17.20M 2015-10-10T19:08:57.129Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.688 34.765 1503.5991 20:11:17.40M 2015-10-10T19:08:57.334Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.688 34.766 1503.5989 20:11:17.60M 2015-10-10T19:08:57.534Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.689 34.766 1503.5975 20:11:17.80M 2015-10-10T19:08:57.754Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.689 34.767 1503.5974 20:11:18.02M 2015-10-10T19:08:57.955Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.690 34.768 1503.5978 20:11:18.22M 2015-10-10T19:08:58.144Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.690 34.768 1503.5974 20:11:18.42M 2015-10-10T19:08:58.349Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.689 34.767 1503.5969 20:11:18.62M 2015-10-10T19:08:58.549Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.698 34.775 1503.6053 20:11:18.82M 2015-10-10T19:08:58.754Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.698 34.776 1503.6052 20:11:19.03M 2015-10-10T19:08:58.954Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.699 34.777 1503.6055 20:11:19.23M 2015-10-10T19:08:59.159Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.699 34.777 1503.6062 20:11:19.43M 2015-10-10T19:08:59.369Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.700 34.778 1503.6072 20:11:19.63M 2015-10-10T19:08:59.564Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.692 34.770 1503.5990 20:11:19.83M 2015-10-10T19:08:59.784Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.692 34.770 1503.5985 20:11:20.05M 2015-10-10T19:08:59.974Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.692 34.770 1503.5985 20:11:20.26M