2015-10-10T19:07:00.184Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.774 1503.6040 20:09:20.45M 2015-10-10T19:07:00.389Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.695 34.773 1503.6033 20:09:20.65M 2015-10-10T19:07:00.594Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.695 34.774 1503.6027 20:09:20.85M 2015-10-10T19:07:00.794Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.694 34.773 1503.6025 20:09:21.07M 2015-10-10T19:07:00.999Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.773 1503.6027 20:09:21.27M 2015-10-10T19:07:01.200Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6021 20:09:21.47M 2015-10-10T19:07:01.404Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.695 34.774 1503.6019 20:09:21.67M 2015-10-10T19:07:01.609Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.695 34.774 1503.6017 20:09:21.86M 2015-10-10T19:07:01.809Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.694 34.773 1503.6016 20:09:22.08M 2015-10-10T19:07:02.014Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.694 34.773 1503.6012 20:09:22.28M 2015-10-10T19:07:02.219Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.694 34.773 1503.6012 20:09:22.48M 2015-10-10T19:07:02.419Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.695 34.774 1503.6017 20:09:22.68M 2015-10-10T19:07:02.624Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.774 1503.6029 20:09:22.88M 2015-10-10T19:07:02.829Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.696 34.775 1503.6027 20:09:23.10M 2015-10-10T19:07:03.029Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.772 1503.6006 20:09:23.30M 2015-10-10T19:07:03.229Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.772 1503.6003 20:09:23.50M 2015-10-10T19:07:03.434Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.771 1503.6008 20:09:23.70M 2015-10-10T19:07:03.654Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.771 1503.6014 20:09:23.89M 2015-10-10T19:07:03.874Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.692 34.770 1503.6003 20:09:24.13M 2015-10-10T19:07:04.044Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6039 20:09:24.31M 2015-10-10T19:07:04.244Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.696 34.774 1503.6060 20:09:24.51M 2015-10-10T19:07:04.449Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.697 34.774 1503.6068 20:09:24.71M 2015-10-10T19:07:04.649Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.697 34.774 1503.6080 20:09:24.91M 2015-10-10T19:07:04.854Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.698 34.774 1503.6090 20:09:25.13M 2015-10-10T19:07:05.059Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.698 34.775 1503.6091 20:09:25.33M 2015-10-10T19:07:05.264Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.776 1503.6108 20:09:25.53M 2015-10-10T19:07:05.464Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.700 34.777 1503.6118 20:09:25.73M 2015-10-10T19:07:05.664Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.701 34.778 1503.6128 20:09:25.93M 2015-10-10T19:07:05.869Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.702 34.779 1503.6129 20:09:26.14M 2015-10-10T19:07:06.074Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.702 34.779 1503.6140 20:09:26.34M 2015-10-10T19:07:06.274Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.702 34.779 1503.6135 20:09:26.54M 2015-10-10T19:07:06.514Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.702 34.779 1503.6127 20:09:26.74M 2015-10-10T19:07:06.679Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.702 34.779 1503.6124 20:09:26.94M 2015-10-10T19:07:06.884Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.778 1503.6108 20:09:27.16M 2015-10-10T19:07:07.089Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.699 34.777 1503.6089 20:09:27.36M 2015-10-10T19:07:07.289Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.697 34.775 1503.6072 20:09:27.56M 2015-10-10T19:07:07.494Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.697 34.774 1503.6068 20:09:27.76M 2015-10-10T19:07:07.704Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6057 20:09:27.95M 2015-10-10T19:07:07.914Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6053 20:09:28.17M 2015-10-10T19:07:08.124Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.773 1503.6052 20:09:28.37M 2015-10-10T19:07:08.309Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.694 34.772 1503.6046 20:09:28.59M 2015-10-10T19:07:08.514Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.693 34.771 1503.6031 20:09:28.77M 2015-10-10T19:07:08.714Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.692 34.770 1503.6029 20:09:28.97M 2015-10-10T19:07:08.914Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.690 34.768 1503.6013 20:09:29.19M 2015-10-10T19:07:09.124Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.690 34.768 1503.6011 20:09:29.39M 2015-10-10T19:07:09.324Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.690 34.767 1503.6018 20:09:29.59M 2015-10-10T19:07:09.529Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.689 34.766 1503.6018 20:09:29.79M 2015-10-10T19:07:09.724Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.689 34.766 1503.6001 20:09:30.01M 2015-10-10T19:07:09.929Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5989 20:09:30.20M 2015-10-10T19:07:10.134Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5992 20:09:30.40M 2015-10-10T19:07:10.354Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5989 20:09:30.60M 2015-10-10T19:07:10.539Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.690 34.768 1503.6012 20:09:30.80M 2015-10-10T19:07:10.744Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.691 34.769 1503.6022 20:09:31.02M 2015-10-10T19:07:10.949Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.692 34.769 1503.6023 20:09:31.22M 2015-10-10T19:07:11.154Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.689 34.767 1503.5989 20:09:31.42M 2015-10-10T19:07:11.354Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.689 34.767 1503.5985 20:09:31.62M 2015-10-10T19:07:11.554Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.688 34.766 1503.5968 20:09:31.82M 2015-10-10T19:07:11.754Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.687 34.766 1503.5948 20:09:32.03M 2015-10-10T19:07:11.964Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.686 34.764 1503.5938 20:09:32.23M 2015-10-10T19:07:12.164Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.685 34.764 1503.5930 20:09:32.43M 2015-10-10T19:07:12.394Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.685 34.764 1503.5919 20:09:32.63M 2015-10-10T19:07:12.589Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.685 34.764 1503.5907 20:09:32.83M 2015-10-10T19:07:12.769Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.686 34.765 1503.5930 20:09:33.07M 2015-10-10T19:07:12.979Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.688 34.766 1503.5947 20:09:33.25M 2015-10-10T19:07:13.179Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.689 34.768 1503.5970 20:09:33.45M 2015-10-10T19:07:13.379Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.690 34.769 1503.5977 20:09:33.65M 2015-10-10T19:07:13.589Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.691 34.769 1503.5984 20:09:33.84M 2015-10-10T19:07:13.789Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.692 34.770 1503.5986 20:09:34.07M 2015-10-10T19:07:13.989Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.772 1503.6001 20:09:34.27M 2015-10-10T19:07:14.194Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.694 34.773 1503.6010 20:09:34.46M 2015-10-10T19:07:14.399Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.695 34.774 1503.6019 20:09:34.66M 2015-10-10T19:07:14.634Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.773 1503.6010 20:09:34.86M 2015-10-10T19:07:14.804Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.772 1503.6010 20:09:35.08M 2015-10-10T19:07:15.004Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.692 34.771 1503.6006 20:09:35.28M 2015-10-10T19:07:15.209Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.692 34.770 1503.6005 20:09:35.48M 2015-10-10T19:07:15.414Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.770 1503.6006 20:09:35.68M 2015-10-10T19:07:15.614Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.691 34.768 1503.6000 20:09:35.88M 2015-10-10T19:07:15.819Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.689 34.767 1503.5986 20:09:36.09M 2015-10-10T19:07:16.019Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.771 1503.6025 20:09:36.29M 2015-10-10T19:07:16.234Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.694 34.772 1503.6035 20:09:36.49M 2015-10-10T19:07:16.429Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.695 34.773 1503.6046 20:09:36.69M 2015-10-10T19:07:16.629Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.697 34.775 1503.6058 20:09:36.89M 2015-10-10T19:07:16.835Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.697 34.775 1503.6062 20:09:37.11M 2015-10-10T19:07:17.055Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.697 34.775 1503.6057 20:09:37.31M 2015-10-10T19:07:17.240Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.697 34.775 1503.6067 20:09:37.53M 2015-10-10T19:07:17.444Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.698 34.776 1503.6083 20:09:37.71M 2015-10-10T19:07:17.649Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.698 34.775 1503.6079 20:09:37.91M 2015-10-10T19:07:17.850Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.697 34.775 1503.6072 20:09:38.12M 2015-10-10T19:07:18.055Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.697 34.775 1503.6062 20:09:38.32M 2015-10-10T19:07:18.255Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.697 34.775 1503.6055 20:09:38.52M 2015-10-10T19:07:18.460Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.696 34.775 1503.6046 20:09:38.72M 2015-10-10T19:07:18.674Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.696 34.775 1503.6053 20:09:38.92M 2015-10-10T19:07:18.865Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.696 34.775 1503.6057 20:09:39.14M 2015-10-10T19:07:19.070Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.775 1503.6061 20:09:39.34M 2015-10-10T19:07:19.270Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.694 34.772 1503.6039 20:09:39.54M 2015-10-10T19:07:19.475Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.694 34.773 1503.6038 20:09:39.74M 2015-10-10T19:07:19.675Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6033 20:09:39.93M 2015-10-10T19:07:19.880Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.772 1503.6033 20:09:40.15M 2015-10-10T19:07:20.080Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.687 34.766 1503.5958 20:09:40.35M 2015-10-10T19:07:20.285Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.687 34.766 1503.5951 20:09:40.55M 2015-10-10T19:07:20.490Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.687 34.765 1503.5961 20:09:40.75M 2015-10-10T19:07:20.714Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.686 34.764 1503.5967 20:09:40.95M 2015-10-10T19:07:20.895Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.686 34.764 1503.5959 20:09:41.17M 2015-10-10T19:07:21.100Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.686 34.764 1503.5953 20:09:41.37M 2015-10-10T19:07:21.305Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.685 34.762 1503.5985 20:09:41.57M 2015-10-10T19:07:21.520Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.694 34.770 1503.6080 20:09:41.77M 2015-10-10T19:07:21.705Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.696 34.771 1503.6106 20:09:42.00M 2015-10-10T19:07:21.910Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.697 34.772 1503.6123 20:09:42.18M 2015-10-10T19:07:22.115Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.699 34.774 1503.6140 20:09:42.38M 2015-10-10T19:07:22.315Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.700 34.776 1503.6146 20:09:42.58M 2015-10-10T19:07:22.520Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.701 34.777 1503.6156 20:09:42.78M 2015-10-10T19:07:22.725Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.702 34.778 1503.6178 20:09:43.00M 2015-10-10T19:07:22.925Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.703 34.778 1503.6182 20:09:43.20M 2015-10-10T19:07:23.130Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.707 34.782 1503.6229 20:09:43.40M 2015-10-10T19:07:23.330Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.707 34.782 1503.6215 20:09:43.60M 2015-10-10T19:07:23.535Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.707 34.782 1503.6208 20:09:43.80M 2015-10-10T19:07:23.740Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.706 34.782 1503.6202 20:09:44.02M 2015-10-10T19:07:23.940Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.701 34.778 1503.6143 20:09:44.21M 2015-10-10T19:07:24.145Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.700 34.776 1503.6118 20:09:44.41M 2015-10-10T19:07:24.345Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.699 34.776 1503.6093 20:09:44.61M 2015-10-10T19:07:24.550Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.697 34.775 1503.6075 20:09:44.81M 2015-10-10T19:07:24.750Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.697 34.774 1503.6061 20:09:45.03M 2015-10-10T19:07:24.955Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.696 34.774 1503.6053 20:09:45.23M 2015-10-10T19:07:25.160Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6034 20:09:45.43M 2015-10-10T19:07:25.360Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.693 34.769 1503.6049 20:09:45.63M 2015-10-10T19:07:25.565Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.692 34.768 1503.6050 20:09:45.83M 2015-10-10T19:07:25.770Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.691 34.768 1503.6027 20:09:46.05M 2015-10-10T19:07:25.990Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.690 34.768 1503.6017 20:09:46.24M 2015-10-10T19:07:26.175Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.691 34.769 1503.6018 20:09:46.46M 2015-10-10T19:07:26.375Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.769 1503.6022 20:09:46.64M 2015-10-10T19:07:26.580Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.770 1503.6019 20:09:46.84M 2015-10-10T19:07:26.780Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.692 34.770 1503.6008 20:09:47.06M 2015-10-10T19:07:26.985Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.692 34.770 1503.5994 20:09:47.26M 2015-10-10T19:07:27.190Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.691 34.769 1503.5979 20:09:47.46M 2015-10-10T19:07:27.390Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.690 34.769 1503.5975 20:09:47.66M 2015-10-10T19:07:27.595Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.691 34.770 1503.5984 20:09:47.85M 2015-10-10T19:07:27.797Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.691 34.769 1503.5988 20:09:48.07M 2015-10-10T19:07:28.000Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.696 34.774 1503.6050 20:09:48.27M 2015-10-10T19:07:28.205Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.695 34.773 1503.6036 20:09:48.47M 2015-10-10T19:07:28.410Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.772 1503.6021 20:09:48.67M 2015-10-10T19:07:28.610Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.694 34.772 1503.6014 20:09:48.87M 2015-10-10T19:07:28.815Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.692 34.771 1503.6002 20:09:49.09M 2015-10-10T19:07:29.015Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.692 34.770 1503.5999 20:09:49.29M 2015-10-10T19:07:29.220Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.692 34.770 1503.5999 20:09:49.49M 2015-10-10T19:07:29.420Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.692 34.770 1503.6003 20:09:49.69M 2015-10-10T19:07:29.625Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.773 1503.6040 20:09:49.89M 2015-10-10T19:07:29.825Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.696 34.774 1503.6040 20:09:50.10M 2015-10-10T19:07:30.030Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.696 34.774 1503.6040 20:09:50.30M 2015-10-10T19:07:30.235Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.696 34.774 1503.6042 20:09:50.50M 2015-10-10T19:07:30.455Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.697 34.775 1503.6055 20:09:50.70M 2015-10-10T19:07:30.640Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.697 34.775 1503.6056 20:09:50.92M 2015-10-10T19:07:30.840Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.775 1503.6052 20:09:51.12M 2015-10-10T19:07:31.045Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.775 1503.6058 20:09:51.32M 2015-10-10T19:07:31.250Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.775 1503.6063 20:09:51.52M 2015-10-10T19:07:31.450Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.696 34.774 1503.6060 20:09:51.72M 2015-10-10T19:07:31.655Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.696 34.773 1503.6056 20:09:51.91M 2015-10-10T19:07:31.860Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.773 1503.6052 20:09:52.13M 2015-10-10T19:07:32.060Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.694 34.772 1503.6042 20:09:52.33M 2015-10-10T19:07:32.265Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.694 34.772 1503.6046 20:09:52.53M 2015-10-10T19:07:32.465Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.772 1503.6042 20:09:52.73M 2015-10-10T19:07:32.670Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.695 34.773 1503.6040 20:09:52.93M 2015-10-10T19:07:32.870Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.773 1503.6036 20:09:53.15M 2015-10-10T19:07:33.080Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.772 1503.6035 20:09:53.35M 2015-10-10T19:07:33.280Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.693 34.771 1503.6031 20:09:53.55M 2015-10-10T19:07:33.485Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.692 34.771 1503.6018 20:09:53.75M 2015-10-10T19:07:33.685Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.770 1503.6008 20:09:53.95M 2015-10-10T19:07:33.890Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.694 34.772 1503.6033 20:09:54.16M 2015-10-10T19:07:34.090Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.694 34.772 1503.6034 20:09:54.36M 2015-10-10T19:07:34.295Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.693 34.771 1503.6025 20:09:54.56M 2015-10-10T19:07:34.496Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.771 1503.6016 20:09:54.76M 2015-10-10T19:07:34.701Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.771 1503.6022 20:09:54.96M 2015-10-10T19:07:34.925Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.693 34.771 1503.6028 20:09:55.18M 2015-10-10T19:07:35.105Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.696 34.774 1503.6068 20:09:55.40M 2015-10-10T19:07:35.310Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.696 34.774 1503.6075 20:09:55.58M 2015-10-10T19:07:35.518Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.696 34.774 1503.6075 20:09:55.78M 2015-10-10T19:07:35.717Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.697 34.774 1503.6086 20:09:56.98M 2015-10-10T19:07:35.920Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.698 34.774 1503.6093 20:09:56.19M 2015-10-10T19:07:36.125Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.776 1503.6108 20:09:56.39M 2015-10-10T19:07:36.325Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.698 34.775 1503.6101 20:09:56.59M 2015-10-10T19:07:36.525Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.698 34.775 1503.6096 20:09:56.79M 2015-10-10T19:07:36.730Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.776 1503.6104 20:09:57.01M 2015-10-10T19:07:36.935Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.777 1503.6107 20:09:57.21M 2015-10-10T19:07:37.140Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.700 34.777 1503.6099 20:09:57.41M 2015-10-10T19:07:37.340Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.700 34.778 1503.6091 20:09:57.61M 2015-10-10T19:07:37.545Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.700 34.778 1503.6093 20:09:57.80M 2015-10-10T19:07:37.745Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.700 34.778 1503.6089 20:09:58.02M 2015-10-10T19:07:37.945Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.699 34.778 1503.6077 20:09:58.22M 2015-10-10T19:07:38.150Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.699 34.777 1503.6067 20:09:58.42M 2015-10-10T19:07:38.357Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.701 34.780 1503.6090 20:09:58.62M 2015-10-10T19:07:38.561Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.701 34.779 1503.6083 20:09:58.82M 2015-10-10T19:07:38.760Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.697 34.775 1503.6040 20:09:59.04M 2015-10-10T19:07:38.965Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.696 34.774 1503.6038 20:09:59.24M 2015-10-10T19:07:39.165Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.773 1503.6033 20:09:59.44M 2015-10-10T19:07:39.385Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.773 1503.6018 20:09:59.63M 2015-10-10T19:07:39.575Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.773 1503.6013 20:09:59.85M 2015-10-10T19:07:39.775Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.6002 20:10:00.05M 2015-10-10T19:07:39.994Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.692 34.772 1503.5986 20:10:00.25M 2015-10-10T19:07:40.180Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.691 34.771 1503.5974 20:10:00.45M 2015-10-10T19:07:40.385Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.692 34.771 1503.5985 20:10:00.65M 2015-10-10T19:07:40.590Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.693 34.771 1503.5995 20:10:00.85M 2015-10-10T19:07:40.790Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.691 34.770 1503.5979 20:10:01.07M 2015-10-10T19:07:40.996Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.691 34.770 1503.5984 20:10:01.27M 2015-10-10T19:07:41.200Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6039 20:10:01.47M 2015-10-10T19:07:41.401Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.696 34.774 1503.6039 20:10:01.67M 2015-10-10T19:07:41.605Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.774 1503.6031 20:10:01.86M 2015-10-10T19:07:41.805Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6023 20:10:02.08M 2015-10-10T19:07:42.006Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.772 1503.6024 20:10:02.28M 2015-10-10T19:07:42.211Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.693 34.771 1503.6018 20:10:02.48M 2015-10-10T19:07:42.416Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.770 1503.6017 20:10:02.68M 2015-10-10T19:07:42.616Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.769 1503.6021 20:10:02.88M 2015-10-10T19:07:42.821Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.768 1503.6033 20:10:03.10M 2015-10-10T19:07:43.021Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.692 34.769 1503.6044 20:10:03.30M 2015-10-10T19:07:43.226Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.693 34.769 1503.6056 20:10:03.49M 2015-10-10T19:07:43.431Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.693 34.769 1503.6058 20:10:03.69M 2015-10-10T19:07:43.631Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.693 34.770 1503.6057 20:10:03.89M 2015-10-10T19:07:43.856Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.694 34.770 1503.6062 20:10:04.11M 2015-10-10T19:07:44.041Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.771 1503.6064 20:10:04.33M 2015-10-10T19:07:44.241Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.694 34.771 1503.6069 20:10:04.51M 2015-10-10T19:07:44.446Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.694 34.771 1503.6068 20:10:04.71M 2015-10-10T19:07:44.651Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.694 34.770 1503.6056 20:10:04.91M 2015-10-10T19:07:44.856Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.693 34.770 1503.6044 20:10:05.13M 2015-10-10T19:07:45.056Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.692 34.770 1503.6034 20:10:05.33M 2015-10-10T19:07:45.261Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.681 34.759 1503.5901 20:10:05.53M 2015-10-10T19:07:45.461Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.683 34.761 1503.5927 20:10:05.73M 2015-10-10T19:07:45.666Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.698 34.776 1503.6082 20:10:05.92M 2015-10-10T19:07:45.871Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.699 34.776 1503.6091 20:10:06.14M 2015-10-10T19:07:46.071Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.700 34.777 1503.6096 20:10:06.34M 2015-10-10T19:07:46.277Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.701 34.778 1503.6113 20:10:06.54M 2015-10-10T19:07:46.476Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.776 1503.6106 20:10:06.74M 2015-10-10T19:07:46.681Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.699 34.776 1503.6108 20:10:06.94M 2015-10-10T19:07:46.886Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.699 34.776 1503.6117 20:10:07.16M 2015-10-10T19:07:47.086Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.699 34.776 1503.6111 20:10:07.36M 2015-10-10T19:07:47.286Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.699 34.776 1503.6113 20:10:07.56M 2015-10-10T19:07:47.491Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.698 34.775 1503.6096 20:10:07.75M 2015-10-10T19:07:47.696Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.701 34.778 1503.6139 20:10:07.95M 2015-10-10T19:07:47.896Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.698 34.774 1503.6100 20:10:08.17M 2015-10-10T19:07:48.101Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.697 34.773 1503.6102 20:10:08.37M 2015-10-10T19:07:48.321Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.690 34.767 1503.6030 20:10:08.57M 2015-10-10T19:07:48.506Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.690 34.766 1503.6025 20:10:08.79M 2015-10-10T19:07:48.711Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.689 34.765 1503.6008 20:10:08.97M 2015-10-10T19:07:48.911Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.688 34.765 1503.5991 20:10:09.19M 2015-10-10T19:07:49.155Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.688 34.765 1503.5992 20:10:09.39M 2015-10-10T19:07:49.321Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.689 34.767 1503.5991 20:10:09.59M 2015-10-10T19:07:49.521Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.689 34.767 1503.5983 20:10:09.79M 2015-10-10T19:07:49.726Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.698 34.776 1503.6068 20:10:10.01M 2015-10-10T19:07:49.931Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.699 34.777 1503.6067 20:10:10.20M 2015-10-10T19:07:50.131Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.700 34.778 1503.6071 20:10:10.40M 2015-10-10T19:07:50.336Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.700 34.778 1503.6062 20:10:10.60M 2015-10-10T19:07:50.541Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.700 34.779 1503.6066 20:10:10.80M 2015-10-10T19:07:50.741Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.701 34.780 1503.6082 20:10:11.02M 2015-10-10T19:07:50.955Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.702 34.780 1503.6100 20:10:11.22M 2015-10-10T19:07:51.146Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.702 34.780 1503.6118 20:10:11.42M 2015-10-10T19:07:51.351Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.703 34.780 1503.6129 20:10:11.61M 2015-10-10T19:07:51.551Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.703 34.780 1503.6128 20:10:11.81M 2015-10-10T19:07:51.751Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.703 34.780 1503.6143 20:10:12.03M 2015-10-10T19:07:51.958Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.704 34.780 1503.6154 20:10:12.23M 2015-10-10T19:07:52.161Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.699 34.776 1503.6115 20:10:12.43M 2015-10-10T19:07:52.366Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.699 34.776 1503.6111 20:10:12.63M 2015-10-10T19:07:52.566Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.690 34.767 1503.6012 20:10:12.83M 2015-10-10T19:07:52.786Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.690 34.767 1503.6010 20:10:13.05M 2015-10-10T19:07:52.976Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.690 34.767 1503.6012 20:10:13.26M 2015-10-10T19:07:53.171Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.690 34.767 1503.6012 20:10:13.45M 2015-10-10T19:07:53.394Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.689 34.767 1503.5999 20:10:13.64M 2015-10-10T19:07:53.581Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.688 34.767 1503.5983 20:10:13.85M 2015-10-10T19:07:53.786Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.688 34.766 1503.5981 20:10:14.06M 2015-10-10T19:07:53.991Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.687 34.766 1503.5964 20:10:14.26M 2015-10-10T19:07:54.191Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.686 34.766 1503.5945 20:10:14.46M 2015-10-10T19:07:54.396Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.687 34.766 1503.5936 20:10:14.66M 2015-10-10T19:07:54.601Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.687 34.767 1503.5930 20:10:14.86M 2015-10-10T19:07:54.801Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.687 34.767 1503.5923 20:10:15.08M 2015-10-10T19:07:55.006Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.683 34.763 1503.5865 20:10:15.28M 2015-10-10T19:07:55.206Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.683 34.764 1503.5862 20:10:15.48M 2015-10-10T19:07:55.411Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.688 34.768 1503.5909 20:10:15.68M 2015-10-10T19:07:55.611Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.689 34.769 1503.5920 20:10:15.87M 2015-10-10T19:07:55.816Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.690 34.770 1503.5930 20:10:16.09M 2015-10-10T19:07:56.021Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.691 34.772 1503.5934 20:10:16.29M 2015-10-10T19:07:56.221Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.692 34.772 1503.5939 20:10:16.49M 2015-10-10T19:07:56.426Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.692 34.773 1503.5947 20:10:16.69M 2015-10-10T19:07:56.626Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.693 34.773 1503.5955 20:10:16.89M 2015-10-10T19:07:56.831Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.697 34.777 1503.6012 20:10:17.11M 2015-10-10T19:07:57.036Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.696 34.776 1503.5996 20:10:17.31M 2015-10-10T19:07:57.256Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.695 34.775 1503.5988 20:10:17.51M 2015-10-10T19:07:57.441Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.696 34.776 1503.6014 20:10:17.72M 2015-10-10T19:07:57.641Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.692 34.771 1503.5967 20:10:17.90M 2015-10-10T19:07:57.846Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.691 34.770 1503.5957 20:10:18.12M 2015-10-10T19:07:58.051Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.690 34.769 1503.5948 20:10:18.32M 2015-10-10T19:07:58.251Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.689 34.768 1503.5944 20:10:18.52M 2015-10-10T19:07:58.451Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.688 34.767 1503.5935 20:10:18.72M 2015-10-10T19:07:58.656Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.687 34.766 1503.5922 20:10:18.92M 2015-10-10T19:07:58.861Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.685 34.765 1503.5908 20:10:19.14M 2015-10-10T19:07:59.061Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.684 34.764 1503.5905 20:10:19.34M 2015-10-10T19:07:59.266Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.684 34.763 1503.5902 20:10:19.53M 2015-10-10T19:07:59.471Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.684 34.763 1503.5907 20:10:19.74M 2015-10-10T19:07:59.671Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.684 34.763 1503.5914 20:10:19.94M 2015-10-10T19:07:59.878Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.684 34.763 1503.5911 20:10:20.15M