2015-10-10T19:06:00.091Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.693 34.772 1503.5988 20:08:20.36M 2015-10-10T19:06:00.291Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.693 34.772 1503.6001 20:08:20.56M 2015-10-10T19:06:00.496Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.694 34.773 1503.6010 20:08:20.75M 2015-10-10T19:06:00.701Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.695 34.774 1503.6018 20:08:20.95M 2015-10-10T19:06:00.901Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.774 1503.6028 20:08:21.17M 2015-10-10T19:06:01.121Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.695 34.773 1503.6025 20:08:21.37M 2015-10-10T19:06:01.306Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.695 34.772 1503.6044 20:08:21.59M 2015-10-10T19:06:01.511Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.694 34.772 1503.6041 20:08:21.77M 2015-10-10T19:06:01.716Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.772 1503.6045 20:08:21.97M 2015-10-10T19:06:01.918Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.773 1503.6049 20:08:22.19M 2015-10-10T19:06:02.121Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.696 34.774 1503.6050 20:08:22.39M 2015-10-10T19:06:02.321Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.697 34.775 1503.6057 20:08:22.59M 2015-10-10T19:06:02.526Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.697 34.775 1503.6063 20:08:22.79M 2015-10-10T19:06:02.726Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.776 1503.6058 20:08:23.00M 2015-10-10T19:06:02.931Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.698 34.776 1503.6068 20:08:23.20M 2015-10-10T19:06:03.136Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.698 34.776 1503.6080 20:08:23.40M 2015-10-10T19:06:03.341Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.698 34.776 1503.6089 20:08:23.60M 2015-10-10T19:06:03.554Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.698 34.776 1503.6096 20:08:23.80M 2015-10-10T19:06:03.746Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.694 34.772 1503.6050 20:08:24.02M 2015-10-10T19:06:03.946Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.693 34.772 1503.6042 20:08:24.22M 2015-10-10T19:06:04.201Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.693 34.771 1503.6036 20:08:24.41M 2015-10-10T19:06:04.356Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.692 34.770 1503.6033 20:08:24.66M 2015-10-10T19:06:04.554Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.692 34.770 1503.6031 20:08:24.82M 2015-10-10T19:06:04.761Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.692 34.770 1503.6027 20:08:25.03M 2015-10-10T19:06:04.961Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.698 34.776 1503.6099 20:08:25.23M 2015-10-10T19:06:05.187Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.699 34.777 1503.6116 20:08:25.43M 2015-10-10T19:06:05.394Z|I-OCEAN7-304-XXXX| 26.26 13.993 41.700 34.777 1503.6124 20:08:25.63M 2015-10-10T19:06:05.586Z|I-OCEAN7-304-XXXX| 26.25 13.993 41.699 34.777 1503.6125 20:08:25.83M 2015-10-10T19:06:05.776Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.699 34.777 1503.6128 20:08:26.06M 2015-10-10T19:06:05.981Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.700 34.777 1503.6122 20:08:26.25M 2015-10-10T19:06:06.181Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.701 34.778 1503.6125 20:08:26.45M 2015-10-10T19:06:06.386Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.702 34.779 1503.6140 20:08:26.64M 2015-10-10T19:06:06.586Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.702 34.779 1503.6143 20:08:26.85M 2015-10-10T19:06:06.791Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.701 34.778 1503.6138 20:08:27.06M 2015-10-10T19:06:06.991Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.701 34.778 1503.6125 20:08:27.26M 2015-10-10T19:06:07.200Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.777 1503.6117 20:08:27.46M 2015-10-10T19:06:07.401Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.693 34.770 1503.6035 20:08:27.66M 2015-10-10T19:06:07.601Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.680 34.758 1503.5898 20:08:27.86M 2015-10-10T19:06:07.807Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.679 34.757 1503.5900 20:08:28.08M 2015-10-10T19:06:08.007Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.679 34.757 1503.5897 20:08:28.28M 2015-10-10T19:06:08.212Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.680 34.758 1503.5901 20:08:28.47M 2015-10-10T19:06:08.412Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.680 34.758 1503.5897 20:08:28.68M 2015-10-10T19:06:08.617Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.680 34.758 1503.5895 20:08:28.87M 2015-10-10T19:06:08.822Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.691 34.769 1503.6012 20:08:29.09M 2015-10-10T19:06:09.022Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.770 1503.6029 20:08:29.29M 2015-10-10T19:06:09.227Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.694 34.772 1503.6038 20:08:29.49M 2015-10-10T19:06:09.427Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.695 34.773 1503.6034 20:08:29.69M 2015-10-10T19:06:09.632Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.695 34.773 1503.6028 20:08:29.89M 2015-10-10T19:06:09.838Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.695 34.773 1503.6024 20:08:30.11M 2015-10-10T19:06:10.057Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.696 34.774 1503.6017 20:08:30.31M 2015-10-10T19:06:10.242Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.696 34.774 1503.6011 20:08:30.52M 2015-10-10T19:06:10.447Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.696 34.774 1503.6030 20:08:30.71M 2015-10-10T19:06:10.647Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.697 34.774 1503.6042 20:08:30.91M 2015-10-10T19:06:10.847Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.697 34.774 1503.6053 20:08:31.12M 2015-10-10T19:06:11.057Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.697 34.774 1503.6053 20:08:31.32M 2015-10-10T19:06:11.257Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.697 34.775 1503.6064 20:08:31.52M 2015-10-10T19:06:11.457Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.697 34.774 1503.6063 20:08:31.72M 2015-10-10T19:06:11.662Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.696 34.773 1503.6062 20:08:31.92M 2015-10-10T19:06:11.867Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.696 34.773 1503.6067 20:08:32.14M 2015-10-10T19:06:12.072Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.695 34.773 1503.6060 20:08:32.34M 2015-10-10T19:06:12.272Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.695 34.772 1503.6047 20:08:32.54M 2015-10-10T19:06:12.474Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.695 34.772 1503.6057 20:08:32.73M 2015-10-10T19:06:12.677Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.695 34.773 1503.6056 20:08:32.93M 2015-10-10T19:06:12.882Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.696 34.773 1503.6051 20:08:33.15M 2015-10-10T19:06:13.087Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.696 34.774 1503.6062 20:08:33.35M 2015-10-10T19:06:13.287Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.697 34.774 1503.6083 20:08:33.55M 2015-10-10T19:06:13.492Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.690 34.768 1503.6010 20:08:33.75M 2015-10-10T19:06:13.692Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.692 34.770 1503.6030 20:08:33.95M 2015-10-10T19:06:13.897Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.693 34.771 1503.6039 20:08:34.16M 2015-10-10T19:06:14.097Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.772 1503.6052 20:08:34.37M 2015-10-10T19:06:14.347Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.696 34.773 1503.6072 20:08:34.56M 2015-10-10T19:06:14.522Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.697 34.775 1503.6094 20:08:34.81M 2015-10-10T19:06:14.707Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.698 34.775 1503.6094 20:08:35.00M 2015-10-10T19:06:14.912Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.697 34.775 1503.6093 20:08:35.18M 2015-10-10T19:06:15.112Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.696 34.774 1503.6084 20:08:35.38M 2015-10-10T19:06:15.317Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.696 34.774 1503.6077 20:08:35.58M 2015-10-10T19:06:15.522Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.695 34.774 1503.6063 20:08:35.78M 2015-10-10T19:06:15.722Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.695 34.774 1503.6052 20:08:36.00M 2015-10-10T19:06:15.922Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.695 34.774 1503.6047 20:08:36.20M 2015-10-10T19:06:16.127Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.694 34.774 1503.6039 20:08:36.39M 2015-10-10T19:06:16.332Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.694 34.774 1503.6033 20:08:36.59M 2015-10-10T19:06:16.532Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.694 34.774 1503.6023 20:08:36.80M 2015-10-10T19:06:16.737Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.6018 20:08:37.01M 2015-10-10T19:06:16.954Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.694 34.774 1503.6021 20:08:37.21M 2015-10-10T19:06:17.142Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.695 34.774 1503.6017 20:08:37.41M 2015-10-10T19:06:17.347Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.695 34.775 1503.6014 20:08:37.61M 2015-10-10T19:06:17.552Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.775 1503.6005 20:08:37.81M 2015-10-10T19:06:17.757Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.695 34.775 1503.5997 20:08:38.03M 2015-10-10T19:06:17.957Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.694 34.771 1503.6074 20:08:38.23M 2015-10-10T19:06:18.157Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.695 34.771 1503.6093 20:08:38.43M 2015-10-10T19:06:18.358Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.695 34.770 1503.6094 20:08:38.62M 2015-10-10T19:06:18.562Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.695 34.770 1503.6099 20:08:38.82M 2015-10-10T19:06:18.767Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.694 34.770 1503.6097 20:08:39.04M 2015-10-10T19:06:18.987Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.694 34.770 1503.6099 20:08:39.24M 2015-10-10T19:06:19.172Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.695 34.770 1503.6094 20:08:39.46M 2015-10-10T19:06:19.422Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.695 34.771 1503.6095 20:08:39.64M 2015-10-10T19:06:19.582Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.695 34.771 1503.6090 20:08:39.88M 2015-10-10T19:06:19.782Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.772 1503.6088 20:08:40.06M 2015-10-10T19:06:19.987Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.696 34.772 1503.6082 20:08:40.26M 2015-10-10T19:06:20.194Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.773 1503.6071 20:08:40.46M 2015-10-10T19:06:20.392Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.696 34.774 1503.6057 20:08:40.66M 2015-10-10T19:06:20.597Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.697 34.774 1503.6061 20:08:40.85M 2015-10-10T19:06:20.797Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.698 34.776 1503.6053 20:08:41.07M 2015-10-10T19:06:21.002Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.695 34.774 1503.6018 20:08:41.27M 2015-10-10T19:06:21.207Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.695 34.774 1503.6007 20:08:41.47M 2015-10-10T19:06:21.407Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.694 34.773 1503.5994 20:08:41.67M 2015-10-10T19:06:21.612Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.694 34.773 1503.5988 20:08:41.87M 2015-10-10T19:06:21.812Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.694 34.773 1503.5983 20:08:42.09M 2015-10-10T19:06:22.017Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.693 34.772 1503.5973 20:08:42.28M 2015-10-10T19:06:22.222Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.692 34.772 1503.5963 20:08:42.49M 2015-10-10T19:06:22.422Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.691 34.771 1503.5962 20:08:42.68M 2015-10-10T19:06:22.627Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.691 34.771 1503.5958 20:08:42.88M 2015-10-10T19:06:22.832Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.691 34.770 1503.5966 20:08:43.10M 2015-10-10T19:06:23.032Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.690 34.769 1503.5964 20:08:43.30M 2015-10-10T19:06:23.267Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.690 34.770 1503.5959 20:08:43.50M 2015-10-10T19:06:23.457Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.690 34.770 1503.5968 20:08:43.70M 2015-10-10T19:06:23.642Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.698 34.777 1503.6057 20:08:43.92M 2015-10-10T19:06:23.847Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.700 34.779 1503.6079 20:08:44.12M 2015-10-10T19:06:24.074Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.700 34.778 1503.6071 20:08:44.32M 2015-10-10T19:06:24.252Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.699 34.778 1503.6072 20:08:44.51M 2015-10-10T19:06:24.452Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6028 20:08:44.72M 2015-10-10T19:06:24.657Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.773 1503.6019 20:08:44.91M 2015-10-10T19:06:24.875Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.695 34.773 1503.6031 20:08:45.13M 2015-10-10T19:06:25.062Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.695 34.773 1503.6042 20:08:45.33M 2015-10-10T19:06:25.262Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.773 1503.6033 20:08:45.53M 2015-10-10T19:06:25.467Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.773 1503.6040 20:08:45.73M 2015-10-10T19:06:25.672Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.694 34.773 1503.6038 20:08:45.93M 2015-10-10T19:06:25.872Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.772 1503.6031 20:08:46.15M 2015-10-10T19:06:26.081Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.694 34.773 1503.6022 20:08:46.35M 2015-10-10T19:06:26.278Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.694 34.773 1503.6031 20:08:46.55M 2015-10-10T19:06:26.482Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.773 1503.6039 20:08:46.74M 2015-10-10T19:06:26.687Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.695 34.773 1503.6040 20:08:46.94M 2015-10-10T19:06:26.892Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.695 34.773 1503.6039 20:08:47.16M 2015-10-10T19:06:27.092Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.695 34.773 1503.6042 20:08:47.36M 2015-10-10T19:06:27.297Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.694 34.772 1503.6044 20:08:47.56M 2015-10-10T19:06:27.497Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.772 1503.6045 20:08:47.76M 2015-10-10T19:06:27.702Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.694 34.772 1503.6050 20:08:47.96M 2015-10-10T19:06:27.923Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.694 34.772 1503.6049 20:08:48.18M 2015-10-10T19:06:28.107Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.694 34.771 1503.6047 20:08:48.39M 2015-10-10T19:06:28.307Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.694 34.771 1503.6036 20:08:48.57M 2015-10-10T19:06:28.512Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.694 34.772 1503.6031 20:08:48.77M 2015-10-10T19:06:28.717Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.771 1503.6022 20:08:48.97M 2015-10-10T19:06:28.923Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.693 34.772 1503.6017 20:08:49.19M 2015-10-10T19:06:29.122Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.694 34.772 1503.6018 20:08:49.39M 2015-10-10T19:06:29.327Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.772 1503.6012 20:08:49.59M 2015-10-10T19:06:29.527Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.772 1503.6005 20:08:49.79M 2015-10-10T19:06:29.727Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.6003 20:08:50.00M 2015-10-10T19:06:29.932Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.6000 20:08:50.20M 2015-10-10T19:06:30.137Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.693 34.772 1503.5996 20:08:50.40M 2015-10-10T19:06:30.342Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.693 34.773 1503.5990 20:08:50.60M 2015-10-10T19:06:30.542Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.694 34.773 1503.5990 20:08:50.80M 2015-10-10T19:06:30.747Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.694 34.774 1503.5986 20:08:51.02M 2015-10-10T19:06:30.947Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.694 34.774 1503.5983 20:08:51.22M 2015-10-10T19:06:31.152Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.695 34.775 1503.5985 20:08:51.42M 2015-10-10T19:06:31.352Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.695 34.775 1503.5996 20:08:51.62M 2015-10-10T19:06:31.558Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.695 34.774 1503.5995 20:08:51.82M 2015-10-10T19:06:31.762Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.775 1503.6012 20:08:52.04M 2015-10-10T19:06:31.962Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.695 34.774 1503.6007 20:08:52.24M 2015-10-10T19:06:32.167Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.773 1503.6013 20:08:52.43M 2015-10-10T19:06:32.388Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.773 1503.6012 20:08:52.64M 2015-10-10T19:06:32.573Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.772 1503.6003 20:08:52.85M 2015-10-10T19:06:32.778Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.693 34.771 1503.6011 20:08:53.05M 2015-10-10T19:06:32.983Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.693 34.771 1503.6017 20:08:53.25M 2015-10-10T19:06:33.183Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.693 34.771 1503.6014 20:08:53.45M 2015-10-10T19:06:33.388Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.770 1503.6012 20:08:53.65M 2015-10-10T19:06:33.588Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.770 1503.6007 20:08:53.85M 2015-10-10T19:06:33.793Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.691 34.769 1503.6011 20:08:54.07M 2015-10-10T19:06:33.998Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.691 34.768 1503.6013 20:08:54.27M 2015-10-10T19:06:34.200Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.691 34.769 1503.6010 20:08:54.47M 2015-10-10T19:06:34.398Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.691 34.769 1503.6006 20:08:54.66M 2015-10-10T19:06:34.648Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.691 34.769 1503.5997 20:08:54.86M 2015-10-10T19:06:34.834Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.691 34.769 1503.6013 20:08:55.13M 2015-10-10T19:06:35.008Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.692 34.769 1503.6025 20:08:55.28M 2015-10-10T19:06:35.213Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.692 34.769 1503.6033 20:08:55.48M 2015-10-10T19:06:35.418Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.692 34.769 1503.6031 20:08:55.68M 2015-10-10T19:06:35.623Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.692 34.769 1503.6031 20:08:55.88M 2015-10-10T19:06:35.823Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.695 34.772 1503.6074 20:08:56.10M 2015-10-10T19:06:36.023Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.695 34.772 1503.6071 20:08:56.29M 2015-10-10T19:06:36.228Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.695 34.772 1503.6077 20:08:56.49M 2015-10-10T19:06:36.433Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.695 34.772 1503.6064 20:08:56.69M 2015-10-10T19:06:36.638Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.694 34.771 1503.6046 20:08:56.90M 2015-10-10T19:06:36.858Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.693 34.771 1503.6039 20:08:57.11M 2015-10-10T19:06:37.043Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.698 34.775 1503.6086 20:08:57.33M 2015-10-10T19:06:37.248Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.698 34.775 1503.6078 20:08:57.51M 2015-10-10T19:06:37.448Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.697 34.775 1503.6060 20:08:57.71M 2015-10-10T19:06:37.648Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.698 34.775 1503.6057 20:08:57.91M 2015-10-10T19:06:37.853Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.697 34.775 1503.6052 20:08:58.12M 2015-10-10T19:06:38.053Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.697 34.775 1503.6049 20:08:58.32M 2015-10-10T19:06:38.258Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.697 34.775 1503.6052 20:08:58.52M 2015-10-10T19:06:38.463Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.698 34.776 1503.6060 20:08:58.72M 2015-10-10T19:06:38.663Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.697 34.775 1503.6040 20:08:58.92M 2015-10-10T19:06:38.868Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.696 34.775 1503.6029 20:08:59.14M 2015-10-10T19:06:39.073Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6014 20:08:59.34M 2015-10-10T19:06:39.273Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.695 34.774 1503.6021 20:08:59.54M 2015-10-10T19:06:39.478Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.775 1503.6039 20:08:59.74M 2015-10-10T19:06:39.728Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6039 20:08:59.94M 2015-10-10T19:06:39.883Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.773 1503.6033 20:09:00.20M 2015-10-10T19:06:40.088Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.694 34.773 1503.6025 20:09:00.36M 2015-10-10T19:06:40.288Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.694 34.772 1503.6028 20:09:00.55M 2015-10-10T19:06:40.488Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.694 34.772 1503.6039 20:09:00.75M 2015-10-10T19:06:40.714Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.694 34.772 1503.6039 20:09:00.95M 2015-10-10T19:06:40.914Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.694 34.771 1503.6038 20:09:01.17M 2015-10-10T19:06:41.103Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.693 34.771 1503.6036 20:09:01.37M 2015-10-10T19:06:41.323Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.693 34.771 1503.6028 20:09:01.57M 2015-10-10T19:06:41.508Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.692 34.771 1503.6029 20:09:01.79M 2015-10-10T19:06:41.708Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.692 34.771 1503.6023 20:09:01.97M 2015-10-10T19:06:41.913Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.692 34.770 1503.6027 20:09:02.18M 2015-10-10T19:06:42.118Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.692 34.770 1503.6017 20:09:02.38M 2015-10-10T19:06:42.318Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.692 34.770 1503.6027 20:09:02.59M 2015-10-10T19:06:42.523Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.692 34.770 1503.6025 20:09:02.78M 2015-10-10T19:06:42.723Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.692 34.770 1503.6025 20:09:03.00M 2015-10-10T19:06:42.923Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.693 34.770 1503.6035 20:09:03.20M 2015-10-10T19:06:43.133Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.694 34.771 1503.6045 20:09:03.40M 2015-10-10T19:06:43.333Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.693 34.771 1503.6038 20:09:03.60M 2015-10-10T19:06:43.538Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.693 34.770 1503.6030 20:09:03.80M 2015-10-10T19:06:43.738Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.692 34.770 1503.6029 20:09:04.01M 2015-10-10T19:06:43.948Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.692 34.769 1503.6028 20:09:04.21M 2015-10-10T19:06:44.148Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.691 34.769 1503.6030 20:09:04.42M 2015-10-10T19:06:44.353Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.691 34.768 1503.6038 20:09:04.61M 2015-10-10T19:06:44.553Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.692 34.769 1503.6041 20:09:04.81M 2015-10-10T19:06:44.758Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.768 1503.6040 20:09:05.03M 2015-10-10T19:06:44.995Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.693 34.769 1503.6067 20:09:05.23M 2015-10-10T19:06:45.163Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.693 34.769 1503.6066 20:09:05.43M 2015-10-10T19:06:45.363Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.692 34.768 1503.6056 20:09:05.63M 2015-10-10T19:06:45.568Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.692 34.768 1503.6052 20:09:05.83M 2015-10-10T19:06:45.788Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.692 34.768 1503.6057 20:09:06.05M 2015-10-10T19:06:45.973Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.692 34.768 1503.6047 20:09:06.26M 2015-10-10T19:06:46.178Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.692 34.768 1503.6049 20:09:06.44M 2015-10-10T19:06:46.378Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.693 34.769 1503.6058 20:09:06.64M 2015-10-10T19:06:46.583Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.693 34.769 1503.6056 20:09:06.84M 2015-10-10T19:06:46.788Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.693 34.769 1503.6041 20:09:07.06M 2015-10-10T19:06:46.988Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.693 34.770 1503.6031 20:09:07.26M 2015-10-10T19:06:47.193Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.693 34.771 1503.6029 20:09:07.46M 2015-10-10T19:06:47.393Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.694 34.771 1503.6024 20:09:07.66M 2015-10-10T19:06:47.598Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.693 34.771 1503.6022 20:09:07.86M 2015-10-10T19:06:47.798Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.693 34.771 1503.6033 20:09:08.08M 2015-10-10T19:06:48.003Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.693 34.771 1503.6030 20:09:08.27M 2015-10-10T19:06:48.235Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.771 1503.6031 20:09:08.47M 2015-10-10T19:06:48.408Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.694 34.771 1503.6044 20:09:08.67M 2015-10-10T19:06:48.613Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.694 34.771 1503.6044 20:09:08.87M 2015-10-10T19:06:48.818Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.694 34.772 1503.6052 20:09:09.09M 2015-10-10T19:06:49.023Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.695 34.772 1503.6061 20:09:09.29M 2015-10-10T19:06:49.223Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.695 34.772 1503.6077 20:09:09.49M 2015-10-10T19:06:49.428Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.695 34.772 1503.6080 20:09:09.69M 2015-10-10T19:06:49.635Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.695 34.772 1503.6085 20:09:09.89M 2015-10-10T19:06:49.828Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.696 34.772 1503.6096 20:09:10.11M 2015-10-10T19:06:50.033Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.696 34.772 1503.6105 20:09:10.30M 2015-10-10T19:06:50.253Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.694 34.770 1503.6091 20:09:10.51M 2015-10-10T19:06:50.443Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.694 34.770 1503.6094 20:09:10.72M 2015-10-10T19:06:50.643Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.693 34.770 1503.6088 20:09:10.90M 2015-10-10T19:06:50.848Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.693 34.770 1503.6082 20:09:11.12M 2015-10-10T19:06:51.048Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.693 34.770 1503.6078 20:09:11.32M 2015-10-10T19:06:51.253Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.694 34.770 1503.6074 20:09:11.52M 2015-10-10T19:06:51.453Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.693 34.770 1503.6067 20:09:11.72M 2015-10-10T19:06:51.658Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.693 34.770 1503.6063 20:09:11.92M 2015-10-10T19:06:51.864Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.693 34.770 1503.6061 20:09:12.14M 2015-10-10T19:06:52.068Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.694 34.770 1503.6062 20:09:12.33M 2015-10-10T19:06:52.268Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.694 34.771 1503.6072 20:09:12.53M 2015-10-10T19:06:52.473Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.694 34.771 1503.6077 20:09:12.73M 2015-10-10T19:06:52.679Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.695 34.771 1503.6086 20:09:12.93M 2015-10-10T19:06:52.879Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.695 34.771 1503.6082 20:09:13.15M 2015-10-10T19:06:53.079Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.695 34.772 1503.6083 20:09:13.35M 2015-10-10T19:06:53.284Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.696 34.772 1503.6086 20:09:13.55M 2015-10-10T19:06:53.489Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.696 34.772 1503.6085 20:09:13.75M 2015-10-10T19:06:53.689Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.695 34.772 1503.6082 20:09:13.95M 2015-10-10T19:06:53.893Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.695 34.772 1503.6072 20:09:14.17M 2015-10-10T19:06:54.093Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.695 34.772 1503.6067 20:09:14.36M 2015-10-10T19:06:54.299Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.772 1503.6071 20:09:14.56M 2015-10-10T19:06:54.503Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.772 1503.6064 20:09:14.76M 2015-10-10T19:06:54.719Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.695 34.773 1503.6058 20:09:14.96M 2015-10-10T19:06:54.909Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.695 34.772 1503.6052 20:09:15.20M 2015-10-10T19:06:55.108Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.695 34.772 1503.6051 20:09:15.38M 2015-10-10T19:06:55.314Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.695 34.773 1503.6052 20:09:15.58M 2015-10-10T19:06:55.514Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.695 34.773 1503.6040 20:09:15.78M 2015-10-10T19:06:55.719Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.695 34.774 1503.6034 20:09:16.00M 2015-10-10T19:06:55.919Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6030 20:09:16.19M 2015-10-10T19:06:56.129Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6029 20:09:16.39M 2015-10-10T19:06:56.329Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.696 34.774 1503.6027 20:09:16.59M 2015-10-10T19:06:56.534Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.696 34.774 1503.6029 20:09:16.79M 2015-10-10T19:06:56.734Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.696 34.775 1503.6033 20:09:17.01M 2015-10-10T19:06:56.939Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.696 34.775 1503.6036 20:09:17.21M 2015-10-10T19:06:57.139Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.696 34.775 1503.6028 20:09:17.41M 2015-10-10T19:06:57.344Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.696 34.775 1503.6022 20:09:17.61M 2015-10-10T19:06:57.549Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.696 34.775 1503.6025 20:09:17.81M 2015-10-10T19:06:57.749Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.696 34.775 1503.6036 20:09:18.03M 2015-10-10T19:06:57.954Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.696 34.775 1503.6049 20:09:18.22M 2015-10-10T19:06:58.154Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.775 1503.6051 20:09:18.42M 2015-10-10T19:06:58.359Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.775 1503.6053 20:09:18.62M 2015-10-10T19:06:58.559Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.775 1503.6056 20:09:18.82M 2015-10-10T19:06:58.764Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.776 1503.6057 20:09:19.04M 2015-10-10T19:06:58.969Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.697 34.776 1503.6056 20:09:19.24M 2015-10-10T19:06:59.189Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.697 34.775 1503.6068 20:09:19.44M 2015-10-10T19:06:59.374Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.697 34.775 1503.6073 20:09:19.66M 2015-10-10T19:06:59.574Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.697 34.775 1503.6061 20:09:19.84M 2015-10-10T19:06:59.779Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6056 20:09:20.05M 2015-10-10T19:06:59.984Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6049 20:09:20.25M