2015-10-10T19:05:00.194Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.773 1503.6040 20:07:20.46M 2015-10-10T19:05:00.399Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.695 34.773 1503.6034 20:07:20.65M 2015-10-10T19:05:00.599Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.694 34.772 1503.6029 20:07:20.86M 2015-10-10T19:05:00.809Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.692 34.770 1503.6018 20:07:21.07M 2015-10-10T19:05:01.009Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.691 34.769 1503.6012 20:07:21.28M 2015-10-10T19:05:01.209Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.690 34.768 1503.6000 20:07:21.47M 2015-10-10T19:05:01.414Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.689 34.767 1503.5988 20:07:21.67M 2015-10-10T19:05:01.619Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.688 34.767 1503.5974 20:07:21.87M 2015-10-10T19:05:01.819Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.688 34.766 1503.5968 20:07:22.09M 2015-10-10T19:05:02.024Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.688 34.766 1503.5975 20:07:22.29M 2015-10-10T19:05:02.229Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.686 34.765 1503.5966 20:07:22.49M 2015-10-10T19:05:02.429Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.686 34.764 1503.5955 20:07:22.69M 2015-10-10T19:05:02.634Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.685 34.764 1503.5950 20:07:22.89M 2015-10-10T19:05:02.839Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.686 34.765 1503.5956 20:07:23.10M 2015-10-10T19:05:03.054Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.698 34.776 1503.6095 20:07:23.31M 2015-10-10T19:05:03.241Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.700 34.778 1503.6107 20:07:23.52M 2015-10-10T19:05:03.444Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.701 34.779 1503.6115 20:07:23.70M 2015-10-10T19:05:03.649Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.702 34.780 1503.6132 20:07:23.90M 2015-10-10T19:05:03.849Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.702 34.780 1503.6134 20:07:24.12M 2015-10-10T19:05:04.074Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.704 34.781 1503.6149 20:07:24.32M 2015-10-10T19:05:04.274Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.698 34.776 1503.6084 20:07:24.52M 2015-10-10T19:05:04.459Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.698 34.775 1503.6082 20:07:24.72M 2015-10-10T19:05:04.674Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.697 34.775 1503.6086 20:07:24.92M 2015-10-10T19:05:04.864Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.693 34.771 1503.6045 20:07:25.13M 2015-10-10T19:05:05.069Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.772 1503.6044 20:07:25.33M 2015-10-10T19:05:05.274Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.694 34.772 1503.6058 20:07:25.53M 2015-10-10T19:05:05.474Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.692 34.770 1503.6030 20:07:25.73M 2015-10-10T19:05:05.689Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.698 34.776 1503.6097 20:07:25.93M 2015-10-10T19:05:05.884Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.699 34.776 1503.6094 20:07:26.15M 2015-10-10T19:05:06.084Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.699 34.776 1503.6097 20:07:26.35M 2015-10-10T19:05:06.289Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.698 34.776 1503.6093 20:07:26.55M 2015-10-10T19:05:06.494Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.698 34.775 1503.6083 20:07:26.75M 2015-10-10T19:05:06.694Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.697 34.775 1503.6063 20:07:26.95M 2015-10-10T19:05:06.899Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.696 34.775 1503.6041 20:07:27.16M 2015-10-10T19:05:07.099Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.695 34.774 1503.6024 20:07:27.37M 2015-10-10T19:05:07.299Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.689 34.769 1503.5946 20:07:27.56M 2015-10-10T19:05:07.519Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.689 34.769 1503.5942 20:07:27.76M 2015-10-10T19:05:07.709Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.690 34.770 1503.5952 20:07:27.97M 2015-10-10T19:05:07.914Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.692 34.772 1503.5966 20:07:28.18M 2015-10-10T19:05:08.114Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.695 34.775 1503.5990 20:07:28.38M 2015-10-10T19:05:08.319Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.694 34.775 1503.5980 20:07:28.58M 2015-10-10T19:05:08.519Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.694 34.775 1503.5973 20:07:28.78M 2015-10-10T19:05:08.724Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.694 34.775 1503.5970 20:07:28.97M 2015-10-10T19:05:08.924Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.694 34.775 1503.5966 20:07:29.19M 2015-10-10T19:05:09.129Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.694 34.775 1503.5951 20:07:29.39M 2015-10-10T19:05:09.334Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.693 34.774 1503.5964 20:07:29.59M 2015-10-10T19:05:09.534Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.689 34.770 1503.5922 20:07:29.79M 2015-10-10T19:05:09.739Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.689 34.770 1503.5925 20:07:30.01M 2015-10-10T19:05:09.944Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.690 34.770 1503.5934 20:07:30.21M 2015-10-10T19:05:10.149Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.690 34.770 1503.5939 20:07:30.41M 2015-10-10T19:05:10.344Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.685 34.765 1503.5900 20:07:30.61M 2015-10-10T19:05:10.549Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.685 34.764 1503.5907 20:07:30.80M 2015-10-10T19:05:10.754Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.688 34.767 1503.5945 20:07:31.03M 2015-10-10T19:05:10.959Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.689 34.768 1503.5962 20:07:31.22M 2015-10-10T19:05:11.159Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.690 34.769 1503.5975 20:07:31.42M 2015-10-10T19:05:11.364Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.691 34.770 1503.5985 20:07:31.62M 2015-10-10T19:05:11.564Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.691 34.770 1503.5994 20:07:31.82M 2015-10-10T19:05:11.769Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.692 34.771 1503.6003 20:07:32.04M 2015-10-10T19:05:11.989Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.772 1503.6013 20:07:32.24M 2015-10-10T19:05:12.174Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.773 1503.6035 20:07:32.46M 2015-10-10T19:05:12.379Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.773 1503.6031 20:07:32.64M 2015-10-10T19:05:12.594Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.773 1503.6035 20:07:32.84M 2015-10-10T19:05:12.784Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.773 1503.6036 20:07:33.06M 2015-10-10T19:05:12.984Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.773 1503.6041 20:07:33.26M 2015-10-10T19:05:13.189Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.773 1503.6047 20:07:33.45M 2015-10-10T19:05:13.389Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.773 1503.6051 20:07:33.65M 2015-10-10T19:05:13.594Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.773 1503.6047 20:07:33.85M 2015-10-10T19:05:13.795Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.773 1503.6047 20:07:34.07M 2015-10-10T19:05:14.034Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.772 1503.6046 20:07:34.27M 2015-10-10T19:05:14.209Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.693 34.772 1503.6036 20:07:34.47M 2015-10-10T19:05:14.409Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6062 20:07:34.67M 2015-10-10T19:05:14.614Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.697 34.775 1503.6074 20:07:34.87M 2015-10-10T19:05:14.814Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.697 34.775 1503.6067 20:07:35.09M 2015-10-10T19:05:15.019Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.698 34.776 1503.6078 20:07:35.28M 2015-10-10T19:05:15.219Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.699 34.778 1503.6069 20:07:35.49M 2015-10-10T19:05:15.419Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.700 34.778 1503.6078 20:07:35.68M 2015-10-10T19:05:15.624Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.700 34.779 1503.6071 20:07:35.88M 2015-10-10T19:05:15.829Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.700 34.779 1503.6078 20:07:36.10M 2015-10-10T19:05:16.034Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.700 34.779 1503.6072 20:07:36.30M 2015-10-10T19:05:16.235Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.701 34.780 1503.6093 20:07:36.50M 2015-10-10T19:05:16.454Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.701 34.780 1503.6091 20:07:36.70M 2015-10-10T19:05:16.639Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.693 34.772 1503.5995 20:07:36.91M 2015-10-10T19:05:16.844Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.692 34.771 1503.5990 20:07:37.11M 2015-10-10T19:05:17.049Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.691 34.770 1503.5988 20:07:37.31M 2015-10-10T19:05:17.249Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.690 34.769 1503.5986 20:07:37.52M 2015-10-10T19:05:17.454Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.688 34.767 1503.5973 20:07:37.71M 2015-10-10T19:05:17.659Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.687 34.765 1503.5959 20:07:37.91M 2015-10-10T19:05:17.859Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.685 34.764 1503.5941 20:07:38.13M 2015-10-10T19:05:18.064Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.684 34.763 1503.5929 20:07:38.33M 2015-10-10T19:05:18.264Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.689 34.767 1503.5985 20:07:38.53M 2015-10-10T19:05:18.470Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.690 34.768 1503.5989 20:07:38.73M 2015-10-10T19:05:18.676Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.690 34.768 1503.6002 20:07:38.93M 2015-10-10T19:05:18.875Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.694 34.772 1503.6045 20:07:39.15M 2015-10-10T19:05:19.074Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.695 34.773 1503.6045 20:07:39.34M 2015-10-10T19:05:19.279Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.771 1503.6027 20:07:39.54M 2015-10-10T19:05:19.484Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.693 34.770 1503.6022 20:07:39.74M 2015-10-10T19:05:19.689Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.692 34.770 1503.6008 20:07:39.94M 2015-10-10T19:05:19.889Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.773 1503.6038 20:07:40.16M 2015-10-10T19:05:20.094Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.696 34.774 1503.6051 20:07:40.36M 2015-10-10T19:05:20.294Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.697 34.776 1503.6056 20:07:40.56M 2015-10-10T19:05:20.499Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.699 34.777 1503.6073 20:07:40.76M 2015-10-10T19:05:20.714Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.701 34.779 1503.6094 20:07:40.96M 2015-10-10T19:05:20.920Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.691 34.770 1503.5986 20:07:41.18M 2015-10-10T19:05:21.110Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.693 34.772 1503.6013 20:07:41.39M 2015-10-10T19:05:21.309Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.694 34.773 1503.6033 20:07:41.57M 2015-10-10T19:05:21.514Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6045 20:07:41.77M 2015-10-10T19:05:21.714Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.700 34.778 1503.6097 20:07:41.97M 2015-10-10T19:05:21.920Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.699 34.777 1503.6095 20:07:42.19M 2015-10-10T19:05:22.125Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.776 1503.6090 20:07:42.39M 2015-10-10T19:05:22.330Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.699 34.776 1503.6086 20:07:42.59M 2015-10-10T19:05:22.525Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.691 34.769 1503.5996 20:07:42.79M 2015-10-10T19:05:22.735Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.690 34.769 1503.5990 20:07:43.00M 2015-10-10T19:05:22.935Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.690 34.768 1503.5984 20:07:43.20M 2015-10-10T19:05:23.140Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.693 34.771 1503.6024 20:07:43.40M 2015-10-10T19:05:23.340Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.693 34.772 1503.6028 20:07:43.60M 2015-10-10T19:05:23.545Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.694 34.772 1503.6038 20:07:43.80M 2015-10-10T19:05:23.754Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.773 1503.6055 20:07:44.02M 2015-10-10T19:05:23.950Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6061 20:07:44.22M 2015-10-10T19:05:24.155Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.697 34.775 1503.6073 20:07:44.42M 2015-10-10T19:05:24.355Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.698 34.776 1503.6086 20:07:44.62M 2015-10-10T19:05:24.560Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.700 34.778 1503.6096 20:07:44.82M 2015-10-10T19:05:24.760Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.700 34.778 1503.6100 20:07:45.04M 2015-10-10T19:05:24.965Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.701 34.778 1503.6110 20:07:45.23M 2015-10-10T19:05:25.170Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.698 34.776 1503.6082 20:07:45.43M 2015-10-10T19:05:25.390Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.697 34.775 1503.6071 20:07:45.63M 2015-10-10T19:05:25.575Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.695 34.773 1503.6062 20:07:45.85M 2015-10-10T19:05:25.780Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.693 34.771 1503.6046 20:07:46.05M 2015-10-10T19:05:25.980Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.687 34.765 1503.5979 20:07:46.25M 2015-10-10T19:05:26.185Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.686 34.764 1503.5968 20:07:46.45M 2015-10-10T19:05:26.390Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.685 34.763 1503.5961 20:07:46.65M 2015-10-10T19:05:26.590Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.688 34.766 1503.6000 20:07:46.85M 2015-10-10T19:05:26.795Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.688 34.766 1503.6005 20:07:47.06M 2015-10-10T19:05:26.998Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.689 34.766 1503.6010 20:07:47.26M 2015-10-10T19:05:27.200Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.695 34.772 1503.6083 20:07:47.46M 2015-10-10T19:05:27.400Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.695 34.772 1503.6074 20:07:47.66M 2015-10-10T19:05:27.605Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.695 34.772 1503.6080 20:07:47.86M 2015-10-10T19:05:27.810Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.695 34.772 1503.6083 20:07:48.08M 2015-10-10T19:05:28.010Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.696 34.773 1503.6089 20:07:48.28M 2015-10-10T19:05:28.215Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.697 34.773 1503.6100 20:07:48.48M 2015-10-10T19:05:28.415Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.697 34.774 1503.6112 20:07:48.68M 2015-10-10T19:05:28.620Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.697 34.774 1503.6111 20:07:48.87M 2015-10-10T19:05:28.825Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.696 34.773 1503.6095 20:07:49.09M 2015-10-10T19:05:29.030Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.695 34.772 1503.6085 20:07:49.29M 2015-10-10T19:05:29.230Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.694 34.771 1503.6064 20:07:49.49M 2015-10-10T19:05:29.430Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.693 34.770 1503.6057 20:07:49.69M 2015-10-10T19:05:29.638Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.692 34.769 1503.6035 20:07:49.89M 2015-10-10T19:05:29.860Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.690 34.768 1503.6011 20:07:50.11M 2015-10-10T19:05:30.040Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.687 34.764 1503.5975 20:07:50.33M 2015-10-10T19:05:30.245Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.686 34.764 1503.5970 20:07:50.51M 2015-10-10T19:05:30.450Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.686 34.765 1503.5963 20:07:50.71M 2015-10-10T19:05:30.650Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.687 34.766 1503.5961 20:07:50.91M 2015-10-10T19:05:30.855Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.687 34.766 1503.5957 20:07:51.13M 2015-10-10T19:05:31.055Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.688 34.767 1503.5957 20:07:51.32M 2015-10-10T19:05:31.260Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.689 34.768 1503.5968 20:07:51.52M 2015-10-10T19:05:31.460Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.691 34.769 1503.5983 20:07:51.72M 2015-10-10T19:05:31.665Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.690 34.769 1503.5967 20:07:51.92M 2015-10-10T19:05:31.870Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.690 34.769 1503.5972 20:07:52.14M 2015-10-10T19:05:32.070Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.691 34.770 1503.5990 20:07:52.34M 2015-10-10T19:05:32.277Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.691 34.770 1503.5997 20:07:52.54M 2015-10-10T19:05:32.480Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.692 34.771 1503.6008 20:07:52.74M 2015-10-10T19:05:32.680Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.692 34.771 1503.6003 20:07:52.94M 2015-10-10T19:05:32.885Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.688 34.766 1503.5963 20:07:53.15M 2015-10-10T19:05:33.085Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.688 34.766 1503.5966 20:07:53.35M 2015-10-10T19:05:33.290Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.688 34.766 1503.5963 20:07:53.55M 2015-10-10T19:05:33.495Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.687 34.765 1503.5962 20:07:53.75M 2015-10-10T19:05:33.695Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.687 34.765 1503.5950 20:07:53.95M 2015-10-10T19:05:33.900Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.687 34.764 1503.5951 20:07:54.17M 2015-10-10T19:05:34.100Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.686 34.764 1503.5944 20:07:54.37M 2015-10-10T19:05:34.325Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.686 34.765 1503.5946 20:07:54.57M 2015-10-10T19:05:34.505Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.688 34.766 1503.5959 20:07:54.78M 2015-10-10T19:05:34.711Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.688 34.766 1503.5970 20:07:54.96M 2015-10-10T19:05:34.915Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.690 34.768 1503.5986 20:07:55.18M 2015-10-10T19:05:35.115Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.690 34.768 1503.5990 20:07:55.38M 2015-10-10T19:05:35.320Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.691 34.769 1503.5979 20:07:55.58M 2015-10-10T19:05:35.520Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.691 34.770 1503.5986 20:07:55.78M 2015-10-10T19:05:35.725Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.692 34.771 1503.5988 20:07:56.00M 2015-10-10T19:05:35.930Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.6002 20:07:56.20M 2015-10-10T19:05:36.130Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.6000 20:07:56.40M 2015-10-10T19:05:36.340Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.697 34.776 1503.6042 20:07:56.60M 2015-10-10T19:05:36.540Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.775 1503.6046 20:07:56.80M 2015-10-10T19:05:36.740Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.697 34.775 1503.6046 20:07:57.01M 2015-10-10T19:05:36.945Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6050 20:07:57.22M 2015-10-10T19:05:37.150Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.697 34.775 1503.6053 20:07:57.41M 2015-10-10T19:05:37.350Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6044 20:07:57.61M 2015-10-10T19:05:37.554Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.773 1503.6040 20:07:57.81M 2015-10-10T19:05:37.757Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.694 34.775 1503.5980 20:07:58.03M 2015-10-10T19:05:37.960Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.693 34.774 1503.5958 20:07:58.23M 2015-10-10T19:05:38.165Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.689 34.771 1503.5916 20:07:58.43M 2015-10-10T19:05:38.365Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.689 34.771 1503.5924 20:07:58.63M 2015-10-10T19:05:38.565Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.689 34.770 1503.5928 20:07:58.83M 2015-10-10T19:05:38.785Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.689 34.770 1503.5918 20:07:59.04M 2015-10-10T19:05:38.975Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.688 34.770 1503.5909 20:07:59.26M 2015-10-10T19:05:39.175Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.693 34.774 1503.5955 20:07:59.44M 2015-10-10T19:05:39.380Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.689 34.766 1503.6041 20:07:59.64M 2015-10-10T19:05:39.585Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.689 34.765 1503.6042 20:07:59.84M 2015-10-10T19:05:39.790Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.689 34.765 1503.6051 20:08:00.06M 2015-10-10T19:05:39.994Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.689 34.765 1503.6040 20:08:00.26M 2015-10-10T19:05:40.190Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.689 34.765 1503.6042 20:08:00.46M 2015-10-10T19:05:40.397Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.689 34.765 1503.6046 20:08:00.66M 2015-10-10T19:05:40.634Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.689 34.765 1503.6053 20:08:00.85M 2015-10-10T19:05:40.800Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.690 34.766 1503.6061 20:08:01.07M 2015-10-10T19:05:41.005Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.690 34.766 1503.6061 20:08:01.27M 2015-10-10T19:05:41.210Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.695 34.771 1503.6105 20:08:01.47M 2015-10-10T19:05:41.410Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.696 34.772 1503.6102 20:08:01.67M 2015-10-10T19:05:41.610Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.697 34.774 1503.6096 20:08:01.87M 2015-10-10T19:05:41.815Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.698 34.775 1503.6100 20:08:02.09M 2015-10-10T19:05:42.020Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.776 1503.6101 20:08:02.29M 2015-10-10T19:05:42.225Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.699 34.777 1503.6093 20:08:02.49M 2015-10-10T19:05:42.425Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.699 34.777 1503.6082 20:08:02.69M 2015-10-10T19:05:42.630Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.700 34.778 1503.6082 20:08:02.88M 2015-10-10T19:05:42.830Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.699 34.778 1503.6064 20:08:03.11M 2015-10-10T19:05:43.037Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.698 34.776 1503.6052 20:08:03.30M 2015-10-10T19:05:43.256Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.694 34.773 1503.6011 20:08:03.50M 2015-10-10T19:05:43.441Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.694 34.772 1503.6012 20:08:03.72M 2015-10-10T19:05:43.646Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.694 34.773 1503.6013 20:08:03.90M 2015-10-10T19:05:43.845Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.694 34.773 1503.6005 20:08:04.12M 2015-10-10T19:05:44.050Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.773 1503.6012 20:08:04.32M 2015-10-10T19:05:44.255Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.694 34.773 1503.6010 20:08:04.52M 2015-10-10T19:05:44.455Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.693 34.772 1503.6000 20:08:04.72M 2015-10-10T19:05:44.660Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6014 20:08:04.91M 2015-10-10T19:05:44.860Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.772 1503.6012 20:08:05.13M 2015-10-10T19:05:45.060Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.693 34.772 1503.6003 20:08:05.33M 2015-10-10T19:05:45.270Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.693 34.772 1503.6001 20:08:05.53M 2015-10-10T19:05:45.470Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.698 34.776 1503.6061 20:08:05.73M 2015-10-10T19:05:45.674Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.698 34.776 1503.6066 20:08:05.93M 2015-10-10T19:05:45.876Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.699 34.777 1503.6083 20:08:06.15M 2015-10-10T19:05:46.081Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.701 34.778 1503.6101 20:08:06.35M 2015-10-10T19:05:46.281Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.779 1503.6107 20:08:06.55M 2015-10-10T19:05:46.486Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.702 34.779 1503.6108 20:08:06.74M 2015-10-10T19:05:46.691Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.704 34.781 1503.6138 20:08:06.94M 2015-10-10T19:05:46.891Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.704 34.781 1503.6136 20:08:07.16M 2015-10-10T19:05:47.096Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.703 34.781 1503.6132 20:08:07.36M 2015-10-10T19:05:47.301Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.703 34.781 1503.6122 20:08:07.56M 2015-10-10T19:05:47.501Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.702 34.780 1503.6102 20:08:07.76M 2015-10-10T19:05:47.721Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.700 34.778 1503.6085 20:08:07.96M 2015-10-10T19:05:47.911Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.695 34.773 1503.6029 20:08:08.19M 2015-10-10T19:05:48.111Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.699 34.777 1503.6085 20:08:08.38M 2015-10-10T19:05:48.317Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.700 34.778 1503.6100 20:08:08.58M 2015-10-10T19:05:48.516Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.701 34.779 1503.6117 20:08:08.78M 2015-10-10T19:05:48.721Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.702 34.779 1503.6130 20:08:08.97M 2015-10-10T19:05:48.954Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.699 34.777 1503.6090 20:08:09.19M 2015-10-10T19:05:49.126Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.776 1503.6080 20:08:09.39M 2015-10-10T19:05:49.331Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.775 1503.6069 20:08:09.59M 2015-10-10T19:05:49.531Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.696 34.774 1503.6045 20:08:09.79M 2015-10-10T19:05:49.736Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6025 20:08:10.01M 2015-10-10T19:05:49.941Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.694 34.772 1503.6036 20:08:10.21M 2015-10-10T19:05:50.141Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.694 34.772 1503.6039 20:08:10.41M 2015-10-10T19:05:50.346Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.693 34.771 1503.6033 20:08:10.60M 2015-10-10T19:05:50.551Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.771 1503.6012 20:08:10.80M 2015-10-10T19:05:50.751Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.696 34.774 1503.6046 20:08:11.03M 2015-10-10T19:05:50.957Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.696 34.774 1503.6047 20:08:11.22M 2015-10-10T19:05:51.156Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.696 34.774 1503.6055 20:08:11.42M 2015-10-10T19:05:51.361Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.696 34.774 1503.6050 20:08:11.62M 2015-10-10T19:05:51.561Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.774 1503.6049 20:08:11.82M 2015-10-10T19:05:51.766Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.695 34.774 1503.6044 20:08:12.04M 2015-10-10T19:05:51.966Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6055 20:08:12.24M 2015-10-10T19:05:52.186Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6050 20:08:12.44M 2015-10-10T19:05:52.376Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.695 34.774 1503.6044 20:08:12.65M 2015-10-10T19:05:52.576Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.695 34.773 1503.6045 20:08:12.83M 2015-10-10T19:05:52.781Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.694 34.772 1503.6038 20:08:13.05M 2015-10-10T19:05:52.986Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.773 1503.6030 20:08:13.25M 2015-10-10T19:05:53.191Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.695 34.773 1503.6038 20:08:13.45M 2015-10-10T19:05:53.391Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.695 34.774 1503.6057 20:08:13.65M 2015-10-10T19:05:53.597Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.694 34.772 1503.6049 20:08:13.85M 2015-10-10T19:05:53.796Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.694 34.772 1503.6039 20:08:14.07M 2015-10-10T19:05:54.001Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.772 1503.6050 20:08:14.27M 2015-10-10T19:05:54.206Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.772 1503.6050 20:08:14.47M 2015-10-10T19:05:54.406Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.690 34.769 1503.5999 20:08:14.67M 2015-10-10T19:05:54.606Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.690 34.769 1503.5991 20:08:14.87M 2015-10-10T19:05:54.806Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.690 34.769 1503.5984 20:08:15.08M 2015-10-10T19:05:55.011Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.689 34.768 1503.5985 20:08:15.28M 2015-10-10T19:05:55.216Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.689 34.768 1503.5991 20:08:15.48M 2015-10-10T19:05:55.421Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.689 34.768 1503.5996 20:08:15.68M 2015-10-10T19:05:55.621Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.689 34.767 1503.5980 20:08:15.88M 2015-10-10T19:05:55.826Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.688 34.766 1503.5970 20:08:16.10M 2015-10-10T19:05:56.031Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.696 34.774 1503.6053 20:08:16.30M 2015-10-10T19:05:56.231Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.696 34.774 1503.6061 20:08:16.50M 2015-10-10T19:05:56.431Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.697 34.775 1503.6067 20:08:16.69M 2015-10-10T19:05:56.656Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.775 1503.6069 20:08:16.89M 2015-10-10T19:05:56.841Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.775 1503.6066 20:08:17.13M 2015-10-10T19:05:57.041Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.698 34.776 1503.6074 20:08:17.31M 2015-10-10T19:05:57.251Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.694 34.772 1503.6021 20:08:17.51M 2015-10-10T19:05:57.451Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.693 34.771 1503.6005 20:08:17.71M 2015-10-10T19:05:57.656Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.692 34.770 1503.6003 20:08:17.91M 2015-10-10T19:05:57.851Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.692 34.770 1503.5995 20:08:18.13M 2015-10-10T19:05:58.056Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.692 34.770 1503.5996 20:08:18.32M 2015-10-10T19:05:58.261Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.693 34.771 1503.5999 20:08:18.52M 2015-10-10T19:05:58.466Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.693 34.771 1503.5990 20:08:18.72M 2015-10-10T19:05:58.666Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.692 34.770 1503.5973 20:08:18.93M 2015-10-10T19:05:58.871Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.691 34.770 1503.5968 20:08:19.14M 2015-10-10T19:05:59.076Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.691 34.770 1503.5967 20:08:19.34M 2015-10-10T19:05:59.281Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.692 34.771 1503.5957 20:08:19.54M 2015-10-10T19:05:59.481Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.692 34.772 1503.5958 20:08:19.74M 2015-10-10T19:05:59.681Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.692 34.772 1503.5972 20:08:19.94M 2015-10-10T19:05:59.886Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.693 34.772 1503.5978 20:08:20.16M