2015-10-10T19:04:00.101Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.691 34.771 1503.5963 20:06:20.36M 2015-10-10T19:04:00.306Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.691 34.771 1503.5967 20:06:20.56M 2015-10-10T19:04:00.521Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.689 34.769 1503.5931 20:06:20.76M 2015-10-10T19:04:00.711Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.688 34.768 1503.5925 20:06:20.97M 2015-10-10T19:04:00.916Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.690 34.770 1503.5956 20:06:21.18M 2015-10-10T19:04:01.116Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.691 34.771 1503.5952 20:06:21.38M 2015-10-10T19:04:01.318Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.688 34.768 1503.5920 20:06:21.58M 2015-10-10T19:04:01.521Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.687 34.767 1503.5916 20:06:21.77M 2015-10-10T19:04:01.726Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.689 34.768 1503.5950 20:06:22.98M 2015-10-10T19:04:01.926Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.689 34.768 1503.5959 20:06:22.20M 2015-10-10T19:04:02.131Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.688 34.767 1503.5956 20:06:22.39M 2015-10-10T19:04:02.354Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.688 34.766 1503.5961 20:06:22.59M 2015-10-10T19:04:02.536Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.693 34.771 1503.6021 20:06:22.79M 2015-10-10T19:04:02.741Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.693 34.771 1503.6039 20:06:23.01M 2015-10-10T19:04:02.941Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.702 34.779 1503.6140 20:06:23.21M 2015-10-10T19:04:03.146Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.702 34.779 1503.6143 20:06:23.41M 2015-10-10T19:04:03.346Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.702 34.778 1503.6144 20:06:23.61M 2015-10-10T19:04:03.551Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.701 34.777 1503.6140 20:06:23.80M 2015-10-10T19:04:03.756Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.700 34.776 1503.6129 20:06:24.02M 2015-10-10T19:04:03.958Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.773 1503.6104 20:06:24.22M 2015-10-10T19:04:04.157Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.773 1503.6105 20:06:24.42M 2015-10-10T19:04:04.394Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.773 1503.6102 20:06:24.62M 2015-10-10T19:04:04.566Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.773 1503.6096 20:06:24.82M 2015-10-10T19:04:04.771Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.774 1503.6089 20:06:25.04M 2015-10-10T19:04:04.991Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.774 1503.6089 20:06:25.24M 2015-10-10T19:04:05.176Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.698 34.775 1503.6094 20:06:25.45M 2015-10-10T19:04:05.381Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.699 34.776 1503.6099 20:06:25.64M 2015-10-10T19:04:05.581Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.703 34.781 1503.6144 20:06:25.84M 2015-10-10T19:04:05.781Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.703 34.781 1503.6135 20:06:26.05M 2015-10-10T19:04:05.991Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.703 34.781 1503.6130 20:06:26.25M 2015-10-10T19:04:06.194Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.703 34.781 1503.6128 20:06:26.45M 2015-10-10T19:04:06.396Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.703 34.781 1503.6129 20:06:26.65M 2015-10-10T19:04:06.601Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.703 34.778 1503.6193 20:06:26.85M 2015-10-10T19:04:06.801Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.692 34.768 1503.6075 20:06:27.07M 2015-10-10T19:04:07.006Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.690 34.766 1503.6058 20:06:27.27M 2015-10-10T19:04:07.206Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.689 34.764 1503.6053 20:06:27.47M 2015-10-10T19:04:07.411Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.688 34.763 1503.6042 20:06:27.67M 2015-10-10T19:04:07.611Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.687 34.762 1503.6044 20:06:27.87M 2015-10-10T19:04:07.816Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.687 34.763 1503.6049 20:06:28.08M 2015-10-10T19:04:08.016Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.687 34.762 1503.6049 20:06:28.28M 2015-10-10T19:04:08.221Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.686 34.762 1503.6038 20:06:28.48M 2015-10-10T19:04:08.426Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.687 34.763 1503.6029 20:06:28.68M 2015-10-10T19:04:08.626Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.686 34.763 1503.6017 20:06:28.88M 2015-10-10T19:04:08.831Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.686 34.763 1503.6013 20:06:29.10M 2015-10-10T19:04:09.031Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.686 34.764 1503.6006 20:06:29.30M 2015-10-10T19:04:09.240Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.687 34.765 1503.5990 20:06:29.50M 2015-10-10T19:04:09.461Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.687 34.765 1503.5985 20:06:29.69M 2015-10-10T19:04:09.641Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.687 34.766 1503.5980 20:06:29.91M 2015-10-10T19:04:09.846Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.687 34.765 1503.5975 20:06:30.11M 2015-10-10T19:04:10.046Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.688 34.769 1503.5933 20:06:30.31M 2015-10-10T19:04:10.251Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.690 34.770 1503.5944 20:06:30.51M 2015-10-10T19:04:10.456Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.772 1503.5953 20:06:30.71M 2015-10-10T19:04:10.656Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.692 34.773 1503.5968 20:06:30.91M 2015-10-10T19:04:10.861Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.693 34.774 1503.5984 20:06:31.13M 2015-10-10T19:04:11.061Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.774 1503.5990 20:06:31.33M 2015-10-10T19:04:11.266Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.775 1503.5996 20:06:31.52M 2015-10-10T19:04:11.471Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.695 34.775 1503.6000 20:06:31.73M 2015-10-10T19:04:11.671Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.689 34.769 1503.5944 20:06:31.92M 2015-10-10T19:04:11.878Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.689 34.769 1503.5951 20:06:32.14M 2015-10-10T19:04:12.077Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.689 34.768 1503.5955 20:06:32.34M 2015-10-10T19:04:12.282Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.689 34.768 1503.5951 20:06:32.54M 2015-10-10T19:04:12.486Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.689 34.768 1503.5953 20:06:32.74M 2015-10-10T19:04:12.692Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.775 1503.6042 20:06:32.94M 2015-10-10T19:04:12.892Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.776 1503.6052 20:06:33.16M 2015-10-10T19:04:13.092Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.699 34.777 1503.6066 20:06:33.36M 2015-10-10T19:04:13.297Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.699 34.777 1503.6073 20:06:33.56M 2015-10-10T19:04:13.502Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.693 34.774 1503.5923 20:06:33.75M 2015-10-10T19:04:13.702Z|I-OCEAN7-304-XXXX| 26.10 13.988 41.691 34.773 1503.5911 20:06:33.95M 2015-10-10T19:04:13.922Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.690 34.772 1503.5891 20:06:34.17M 2015-10-10T19:04:14.107Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.692 34.774 1503.5919 20:06:34.39M 2015-10-10T19:04:14.312Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.693 34.775 1503.5927 20:06:34.57M 2015-10-10T19:04:14.518Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.693 34.775 1503.5930 20:06:34.77M 2015-10-10T19:04:14.717Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.693 34.775 1503.5933 20:06:34.97M 2015-10-10T19:04:14.922Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.694 34.776 1503.5941 20:06:35.19M 2015-10-10T19:04:15.122Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.695 34.776 1503.5961 20:06:35.39M 2015-10-10T19:04:15.327Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.696 34.777 1503.5986 20:06:35.59M 2015-10-10T19:04:15.532Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.697 34.777 1503.6006 20:06:35.79M 2015-10-10T19:04:15.732Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.698 34.777 1503.6033 20:06:36.00M 2015-10-10T19:04:15.937Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.698 34.777 1503.6044 20:06:36.20M 2015-10-10T19:04:16.142Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.697 34.776 1503.6049 20:06:36.40M 2015-10-10T19:04:16.342Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.697 34.775 1503.6061 20:06:36.60M 2015-10-10T19:04:16.542Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6063 20:06:36.80M 2015-10-10T19:04:16.747Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6057 20:06:37.02M 2015-10-10T19:04:16.952Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.695 34.773 1503.6056 20:06:37.22M 2015-10-10T19:04:17.152Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.695 34.773 1503.6058 20:06:37.41M 2015-10-10T19:04:17.357Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.695 34.772 1503.6057 20:06:37.61M 2015-10-10T19:04:17.594Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.694 34.772 1503.6061 20:06:37.81M 2015-10-10T19:04:17.767Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.695 34.772 1503.6066 20:06:38.03M 2015-10-10T19:04:17.967Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.695 34.772 1503.6064 20:06:38.23M 2015-10-10T19:04:18.167Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.689 34.767 1503.5990 20:06:38.43M 2015-10-10T19:04:18.392Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.689 34.768 1503.5989 20:06:38.63M 2015-10-10T19:04:18.572Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.690 34.769 1503.5988 20:06:38.85M 2015-10-10T19:04:18.777Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.690 34.769 1503.5980 20:06:39.04M 2015-10-10T19:04:18.982Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.690 34.769 1503.5980 20:06:39.25M 2015-10-10T19:04:19.187Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.691 34.771 1503.5988 20:06:39.45M 2015-10-10T19:04:19.387Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.692 34.771 1503.5986 20:06:39.65M 2015-10-10T19:04:19.592Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.692 34.771 1503.5994 20:06:39.84M 2015-10-10T19:04:19.792Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.692 34.771 1503.6007 20:06:40.06M 2015-10-10T19:04:19.997Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.692 34.771 1503.6005 20:06:40.26M 2015-10-10T19:04:20.202Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.692 34.771 1503.6001 20:06:40.46M 2015-10-10T19:04:20.402Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.691 34.770 1503.5995 20:06:40.66M 2015-10-10T19:04:20.607Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.691 34.770 1503.5992 20:06:40.86M 2015-10-10T19:04:20.807Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.690 34.769 1503.5981 20:06:41.08M 2015-10-10T19:04:21.012Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.689 34.768 1503.5981 20:06:41.27M 2015-10-10T19:04:21.217Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.688 34.767 1503.5978 20:06:41.48M 2015-10-10T19:04:21.417Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.692 34.770 1503.6016 20:06:41.68M 2015-10-10T19:04:21.622Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.693 34.771 1503.6024 20:06:41.87M 2015-10-10T19:04:21.827Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.694 34.772 1503.6034 20:06:42.09M 2015-10-10T19:04:22.027Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.696 34.774 1503.6040 20:06:42.29M 2015-10-10T19:04:22.232Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.774 1503.6036 20:06:42.49M 2015-10-10T19:04:22.432Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.694 34.773 1503.6028 20:06:42.69M 2015-10-10T19:04:22.637Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.692 34.771 1503.5994 20:06:42.89M 2015-10-10T19:04:22.857Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.692 34.771 1503.5994 20:06:43.11M 2015-10-10T19:04:23.042Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.693 34.772 1503.5995 20:06:43.32M 2015-10-10T19:04:23.247Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.693 34.772 1503.6000 20:06:43.51M 2015-10-10T19:04:23.447Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.693 34.773 1503.5999 20:06:43.70M 2015-10-10T19:04:23.652Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.693 34.772 1503.5992 20:06:43.90M 2015-10-10T19:04:23.852Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.693 34.772 1503.5990 20:06:44.12M 2015-10-10T19:04:24.052Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.692 34.772 1503.5985 20:06:44.32M 2015-10-10T19:04:24.262Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.691 34.771 1503.5973 20:06:44.52M 2015-10-10T19:04:24.462Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.690 34.770 1503.5963 20:06:44.72M 2015-10-10T19:04:24.667Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.689 34.769 1503.5952 20:06:44.92M 2015-10-10T19:04:24.867Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.689 34.768 1503.5945 20:06:45.14M 2015-10-10T19:04:25.072Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.689 34.768 1503.5953 20:06:45.33M 2015-10-10T19:04:25.277Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.689 34.768 1503.5962 20:06:45.53M 2015-10-10T19:04:25.482Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.690 34.769 1503.5975 20:06:45.73M 2015-10-10T19:04:25.682Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.770 1503.5999 20:06:45.93M 2015-10-10T19:04:25.887Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.693 34.772 1503.6002 20:06:46.15M 2015-10-10T19:04:26.092Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.694 34.774 1503.6006 20:06:46.35M 2015-10-10T19:04:26.292Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.774 1503.6001 20:06:46.55M 2015-10-10T19:04:26.492Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.695 34.775 1503.6013 20:06:46.75M 2015-10-10T19:04:26.697Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.696 34.775 1503.6018 20:06:46.95M 2015-10-10T19:04:26.902Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.697 34.776 1503.6021 20:06:47.17M 2015-10-10T19:04:27.114Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.695 34.775 1503.6003 20:06:47.37M 2015-10-10T19:04:27.322Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.695 34.775 1503.5991 20:06:47.57M 2015-10-10T19:04:27.507Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.694 34.774 1503.5989 20:06:47.78M 2015-10-10T19:04:27.712Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.773 1503.5980 20:06:47.96M 2015-10-10T19:04:27.917Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.688 34.768 1503.5928 20:06:48.18M 2015-10-10T19:04:28.117Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.687 34.767 1503.5933 20:06:48.38M 2015-10-10T19:04:28.323Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.686 34.766 1503.5928 20:06:48.58M 2015-10-10T19:04:28.522Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.685 34.765 1503.5918 20:06:48.78M 2015-10-10T19:04:28.727Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.684 34.763 1503.5914 20:06:49.00M 2015-10-10T19:04:28.932Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.683 34.762 1503.5909 20:06:49.20M 2015-10-10T19:04:29.132Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.682 34.762 1503.5912 20:06:49.40M 2015-10-10T19:04:29.337Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.683 34.762 1503.5927 20:06:49.60M 2015-10-10T19:04:29.537Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.684 34.763 1503.5925 20:06:49.80M 2015-10-10T19:04:29.742Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.685 34.763 1503.5938 20:06:50.01M 2015-10-10T19:04:29.942Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.685 34.764 1503.5935 20:06:50.21M 2015-10-10T19:04:30.147Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.686 34.765 1503.5939 20:06:50.41M 2015-10-10T19:04:30.347Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.687 34.765 1503.5950 20:06:50.61M 2015-10-10T19:04:30.552Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.687 34.766 1503.5957 20:06:50.81M 2015-10-10T19:04:30.757Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.692 34.770 1503.6002 20:06:51.03M 2015-10-10T19:04:30.962Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.771 1503.6008 20:06:51.23M 2015-10-10T19:04:31.162Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.771 1503.6005 20:06:51.43M 2015-10-10T19:04:31.367Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.771 1503.6001 20:06:51.62M 2015-10-10T19:04:31.594Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.691 34.770 1503.5984 20:06:51.83M 2015-10-10T19:04:31.787Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.692 34.771 1503.5989 20:06:52.04M 2015-10-10T19:04:31.972Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.692 34.771 1503.5996 20:06:52.26M 2015-10-10T19:04:32.182Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.693 34.772 1503.5995 20:06:52.44M 2015-10-10T19:04:32.382Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.693 34.769 1503.6053 20:06:52.64M 2015-10-10T19:04:32.582Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.698 34.774 1503.6113 20:06:52.84M 2015-10-10T19:04:32.794Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.699 34.774 1503.6130 20:06:53.06M 2015-10-10T19:04:32.992Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.700 34.775 1503.6133 20:06:53.26M 2015-10-10T19:04:33.192Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.700 34.775 1503.6132 20:06:53.45M 2015-10-10T19:04:33.435Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.700 34.775 1503.6127 20:06:53.65M 2015-10-10T19:04:33.599Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.699 34.775 1503.6121 20:06:53.85M 2015-10-10T19:04:33.803Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.699 34.775 1503.6124 20:06:54.07M 2015-10-10T19:04:34.008Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.699 34.775 1503.6125 20:06:54.27M 2015-10-10T19:04:34.207Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.697 34.773 1503.6099 20:06:54.47M 2015-10-10T19:04:34.412Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.773 1503.6084 20:06:54.67M 2015-10-10T19:04:34.612Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.696 34.773 1503.6077 20:06:54.87M 2015-10-10T19:04:34.818Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.696 34.774 1503.6066 20:06:55.09M 2015-10-10T19:04:35.023Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.690 34.768 1503.5979 20:06:55.29M 2015-10-10T19:04:35.223Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.690 34.769 1503.5975 20:06:55.49M 2015-10-10T19:04:35.427Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.691 34.770 1503.5979 20:06:55.69M 2015-10-10T19:04:35.633Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.692 34.772 1503.5995 20:06:55.89M 2015-10-10T19:04:35.833Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.775 1503.6021 20:06:56.10M 2015-10-10T19:04:36.037Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6017 20:06:56.30M 2015-10-10T19:04:36.258Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.695 34.774 1503.6030 20:06:56.50M 2015-10-10T19:04:36.443Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.695 34.773 1503.6045 20:06:56.72M 2015-10-10T19:04:36.645Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.695 34.773 1503.6050 20:06:56.90M 2015-10-10T19:04:36.850Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.695 34.773 1503.6053 20:06:57.12M 2015-10-10T19:04:37.053Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.772 1503.6047 20:06:57.32M 2015-10-10T19:04:37.258Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.772 1503.6042 20:06:57.52M 2015-10-10T19:04:37.458Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.694 34.772 1503.6045 20:06:57.72M 2015-10-10T19:04:37.663Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.693 34.771 1503.6051 20:06:57.91M 2015-10-10T19:04:37.863Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.694 34.771 1503.6064 20:06:58.13M 2015-10-10T19:04:38.068Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.694 34.771 1503.6074 20:06:58.33M 2015-10-10T19:04:38.268Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.694 34.771 1503.6084 20:06:58.53M 2015-10-10T19:04:38.473Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.694 34.770 1503.6079 20:06:58.73M 2015-10-10T19:04:38.673Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.694 34.770 1503.6082 20:06:58.93M 2015-10-10T19:04:38.878Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.693 34.770 1503.6082 20:06:59.15M 2015-10-10T19:04:39.083Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.694 34.770 1503.6080 20:06:59.35M 2015-10-10T19:04:39.283Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.693 34.771 1503.6071 20:06:59.54M 2015-10-10T19:04:39.488Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.693 34.771 1503.6064 20:06:59.74M 2015-10-10T19:04:39.693Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.693 34.770 1503.6058 20:06:59.94M 2015-10-10T19:04:39.893Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.698 34.775 1503.6094 20:07:00.16M 2015-10-10T19:04:40.093Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.698 34.776 1503.6091 20:07:00.36M 2015-10-10T19:04:40.298Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.699 34.776 1503.6096 20:07:00.56M 2015-10-10T19:04:40.503Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.700 34.777 1503.6107 20:07:00.76M 2015-10-10T19:04:40.718Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.695 34.773 1503.6053 20:07:00.96M 2015-10-10T19:04:40.908Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.773 1503.6049 20:07:01.19M 2015-10-10T19:04:41.113Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.772 1503.6044 20:07:01.37M 2015-10-10T19:04:41.313Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.772 1503.6036 20:07:01.57M 2015-10-10T19:04:41.518Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.693 34.771 1503.6025 20:07:01.77M 2015-10-10T19:04:41.723Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.692 34.771 1503.6018 20:07:01.97M 2015-10-10T19:04:41.923Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.770 1503.6006 20:07:02.19M 2015-10-10T19:04:42.128Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.690 34.769 1503.5997 20:07:02.39M 2015-10-10T19:04:42.328Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.691 34.769 1503.6007 20:07:02.59M 2015-10-10T19:04:42.533Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.692 34.770 1503.6017 20:07:02.79M 2015-10-10T19:04:42.738Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.691 34.769 1503.6001 20:07:03.01M 2015-10-10T19:04:42.943Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.691 34.769 1503.6000 20:07:03.21M 2015-10-10T19:04:43.143Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.691 34.769 1503.6012 20:07:03.41M 2015-10-10T19:04:43.343Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.691 34.769 1503.6003 20:07:03.60M 2015-10-10T19:04:43.548Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.691 34.769 1503.6006 20:07:03.80M 2015-10-10T19:04:43.748Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.692 34.770 1503.6006 20:07:04.02M 2015-10-10T19:04:43.953Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.691 34.769 1503.5996 20:07:04.22M 2015-10-10T19:04:44.153Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6027 20:07:04.42M 2015-10-10T19:04:44.358Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.773 1503.6031 20:07:04.62M 2015-10-10T19:04:44.563Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.772 1503.6008 20:07:04.82M 2015-10-10T19:04:44.768Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.771 1503.6007 20:07:05.04M 2015-10-10T19:04:44.968Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.692 34.771 1503.6002 20:07:05.24M 2015-10-10T19:04:45.188Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.692 34.771 1503.5991 20:07:05.44M 2015-10-10T19:04:45.378Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.690 34.769 1503.5973 20:07:05.65M 2015-10-10T19:04:45.583Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.689 34.769 1503.5948 20:07:05.83M 2015-10-10T19:04:45.783Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.688 34.768 1503.5940 20:07:06.05M 2015-10-10T19:04:45.983Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.687 34.767 1503.5918 20:07:06.25M 2015-10-10T19:04:46.188Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.687 34.767 1503.5909 20:07:06.45M 2015-10-10T19:04:46.393Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.687 34.767 1503.5906 20:07:06.65M 2015-10-10T19:04:46.593Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.686 34.766 1503.5897 20:07:06.85M 2015-10-10T19:04:46.798Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.686 34.766 1503.5902 20:07:07.07M 2015-10-10T19:04:46.998Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.685 34.766 1503.5903 20:07:07.27M 2015-10-10T19:04:47.203Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.686 34.766 1503.5911 20:07:07.47M 2015-10-10T19:04:47.408Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.686 34.766 1503.5914 20:07:07.66M 2015-10-10T19:04:47.608Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.685 34.765 1503.5911 20:07:07.86M 2015-10-10T19:04:47.813Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.685 34.765 1503.5903 20:07:08.08M 2015-10-10T19:04:48.013Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.685 34.765 1503.5916 20:07:08.28M 2015-10-10T19:04:48.223Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.686 34.765 1503.5924 20:07:08.48M 2015-10-10T19:04:48.423Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.687 34.766 1503.5948 20:07:08.68M 2015-10-10T19:04:48.623Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.688 34.767 1503.5970 20:07:08.88M 2015-10-10T19:04:48.823Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.689 34.768 1503.5978 20:07:09.10M 2015-10-10T19:04:49.028Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.690 34.768 1503.5990 20:07:09.29M 2015-10-10T19:04:49.233Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.769 1503.6001 20:07:09.49M 2015-10-10T19:04:49.438Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.769 1503.6005 20:07:09.69M 2015-10-10T19:04:49.658Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.691 34.769 1503.6018 20:07:09.89M 2015-10-10T19:04:49.843Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.695 34.773 1503.6061 20:07:10.13M 2015-10-10T19:04:50.043Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.695 34.773 1503.6055 20:07:10.31M 2015-10-10T19:04:50.248Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.694 34.772 1503.6047 20:07:10.51M 2015-10-10T19:04:50.448Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.694 34.772 1503.6038 20:07:10.71M 2015-10-10T19:04:50.674Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.696 34.774 1503.6058 20:07:10.91M 2015-10-10T19:04:50.863Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.773 1503.6057 20:07:11.13M 2015-10-10T19:04:51.058Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.696 34.774 1503.6062 20:07:11.33M 2015-10-10T19:04:51.274Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.696 34.774 1503.6061 20:07:11.52M 2015-10-10T19:04:51.463Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.696 34.775 1503.6057 20:07:11.72M 2015-10-10T19:04:51.668Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.696 34.775 1503.6058 20:07:11.92M 2015-10-10T19:04:51.873Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.697 34.776 1503.6062 20:07:12.14M 2015-10-10T19:04:52.073Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.697 34.776 1503.6071 20:07:12.34M 2015-10-10T19:04:52.278Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.697 34.776 1503.6074 20:07:12.54M 2015-10-10T19:04:52.483Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.697 34.776 1503.6074 20:07:12.74M 2015-10-10T19:04:52.683Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.697 34.776 1503.6057 20:07:12.94M 2015-10-10T19:04:52.914Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.690 34.770 1503.5975 20:07:13.16M 2015-10-10T19:04:53.088Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.690 34.769 1503.5977 20:07:13.35M 2015-10-10T19:04:53.298Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.690 34.770 1503.5981 20:07:13.55M 2015-10-10T19:04:53.498Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.687 34.767 1503.5942 20:07:13.76M 2015-10-10T19:04:53.698Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.694 34.774 1503.6025 20:07:13.95M 2015-10-10T19:04:53.903Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.696 34.775 1503.6040 20:07:14.17M 2015-10-10T19:04:54.123Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.696 34.775 1503.6040 20:07:14.37M 2015-10-10T19:04:54.308Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.696 34.775 1503.6039 20:07:14.59M 2015-10-10T19:04:54.509Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.696 34.775 1503.6040 20:07:14.77M 2015-10-10T19:04:54.714Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.695 34.774 1503.6038 20:07:14.96M 2015-10-10T19:04:54.918Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.694 34.773 1503.6025 20:07:15.19M 2015-10-10T19:04:55.123Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.693 34.771 1503.6010 20:07:15.39M 2015-10-10T19:04:55.323Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.691 34.770 1503.5999 20:07:15.58M 2015-10-10T19:04:55.523Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.692 34.770 1503.6006 20:07:15.78M 2015-10-10T19:04:55.733Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.691 34.769 1503.5996 20:07:16.00M 2015-10-10T19:04:55.933Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.691 34.769 1503.5996 20:07:16.20M 2015-10-10T19:04:56.133Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.688 34.766 1503.5958 20:07:16.40M 2015-10-10T19:04:56.338Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.687 34.766 1503.5951 20:07:16.60M 2015-10-10T19:04:56.543Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.687 34.766 1503.5939 20:07:16.80M 2015-10-10T19:04:56.748Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.686 34.765 1503.5928 20:07:17.02M 2015-10-10T19:04:56.943Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.690 34.769 1503.5962 20:07:17.22M 2015-10-10T19:04:57.148Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.690 34.769 1503.5964 20:07:17.41M 2015-10-10T19:04:57.353Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.691 34.770 1503.5968 20:07:17.61M 2015-10-10T19:04:57.558Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.690 34.770 1503.5963 20:07:17.81M 2015-10-10T19:04:57.758Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.695 34.774 1503.6000 20:07:18.03M 2015-10-10T19:04:57.963Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.696 34.775 1503.6012 20:07:18.23M 2015-10-10T19:04:58.194Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.697 34.776 1503.6017 20:07:18.43M 2015-10-10T19:04:58.369Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.697 34.776 1503.6017 20:07:18.63M 2015-10-10T19:04:58.589Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.698 34.777 1503.6029 20:07:18.83M 2015-10-10T19:04:58.774Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.699 34.778 1503.6049 20:07:19.06M 2015-10-10T19:04:58.978Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.699 34.778 1503.6062 20:07:19.24M 2015-10-10T19:04:59.178Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.700 34.778 1503.6068 20:07:19.44M 2015-10-10T19:04:59.384Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.700 34.778 1503.6072 20:07:19.64M 2015-10-10T19:04:59.589Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.699 34.777 1503.6064 20:07:19.84M 2015-10-10T19:04:59.789Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.697 34.775 1503.6055 20:07:20.06M 2015-10-10T19:04:59.994Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.697 34.775 1503.6050 20:07:20.26M