2015-10-10T19:03:00.003Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.686 34.765 1503.5951 20:05:20.26M 2015-10-10T19:03:00.209Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.686 34.765 1503.5951 20:05:20.46M 2015-10-10T19:03:00.409Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.686 34.764 1503.5959 20:05:20.66M 2015-10-10T19:03:00.613Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.690 34.768 1503.6021 20:05:20.86M 2015-10-10T19:03:00.834Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.691 34.768 1503.6040 20:05:21.08M 2015-10-10T19:03:01.018Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.691 34.768 1503.6046 20:05:21.28M 2015-10-10T19:03:01.223Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.692 34.768 1503.6060 20:05:21.48M 2015-10-10T19:03:01.428Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.693 34.770 1503.6075 20:05:21.68M 2015-10-10T19:03:01.628Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.695 34.771 1503.6089 20:05:21.88M 2015-10-10T19:03:01.834Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.696 34.772 1503.6101 20:05:22.10M 2015-10-10T19:03:02.034Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.692 34.768 1503.6061 20:05:22.30M 2015-10-10T19:03:02.274Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.691 34.768 1503.6057 20:05:22.49M 2015-10-10T19:03:02.459Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.691 34.768 1503.6040 20:05:22.69M 2015-10-10T19:03:02.644Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.691 34.769 1503.6042 20:05:22.91M 2015-10-10T19:03:02.849Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.691 34.769 1503.6024 20:05:23.11M 2015-10-10T19:03:03.049Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.693 34.771 1503.6041 20:05:23.31M 2015-10-10T19:03:03.273Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.693 34.771 1503.6041 20:05:23.51M 2015-10-10T19:03:03.454Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.694 34.772 1503.6041 20:05:23.71M 2015-10-10T19:03:03.659Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.693 34.772 1503.6030 20:05:23.91M 2015-10-10T19:03:03.864Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.693 34.771 1503.6016 20:05:24.13M 2015-10-10T19:03:04.064Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.773 1503.6027 20:05:24.33M 2015-10-10T19:03:04.269Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.695 34.773 1503.6029 20:05:24.52M 2015-10-10T19:03:04.474Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.695 34.774 1503.6035 20:05:24.72M 2015-10-10T19:03:04.674Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6029 20:05:24.92M 2015-10-10T19:03:04.874Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6034 20:05:25.14M 2015-10-10T19:03:05.079Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.774 1503.6030 20:05:25.34M 2015-10-10T19:03:05.284Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.697 34.775 1503.6051 20:05:25.54M 2015-10-10T19:03:05.484Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.776 1503.6055 20:05:25.74M 2015-10-10T19:03:05.689Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.698 34.776 1503.6062 20:05:25.94M 2015-10-10T19:03:05.894Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.776 1503.6061 20:05:26.16M 2015-10-10T19:03:06.094Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.696 34.774 1503.6058 20:05:26.36M 2015-10-10T19:03:06.299Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.774 1503.6066 20:05:26.55M 2015-10-10T19:03:06.504Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.775 1503.6073 20:05:26.75M 2015-10-10T19:03:06.704Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.699 34.776 1503.6086 20:05:26.95M 2015-10-10T19:03:06.924Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.696 34.774 1503.6060 20:05:27.17M 2015-10-10T19:03:07.109Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.699 34.777 1503.6083 20:05:27.39M 2015-10-10T19:03:07.309Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.776 1503.6079 20:05:27.57M 2015-10-10T19:03:07.514Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.775 1503.6058 20:05:27.77M 2015-10-10T19:03:07.719Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.696 34.774 1503.6033 20:05:27.97M 2015-10-10T19:03:07.924Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.694 34.773 1503.6016 20:05:28.18M 2015-10-10T19:03:08.124Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.695 34.772 1503.6062 20:05:28.38M 2015-10-10T19:03:08.329Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.696 34.773 1503.6066 20:05:28.58M 2015-10-10T19:03:08.529Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.693 34.770 1503.6030 20:05:28.78M 2015-10-10T19:03:08.754Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.692 34.769 1503.6023 20:05:29.00M 2015-10-10T19:03:08.939Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.691 34.768 1503.6021 20:05:29.20M 2015-10-10T19:03:09.139Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.689 34.766 1503.6005 20:05:29.40M 2015-10-10T19:03:09.344Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.688 34.765 1503.6003 20:05:29.60M 2015-10-10T19:03:09.549Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.687 34.764 1503.6006 20:05:29.80M 2015-10-10T19:03:09.749Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.686 34.763 1503.5986 20:05:30.02M 2015-10-10T19:03:09.949Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.685 34.763 1503.5978 20:05:30.22M 2015-10-10T19:03:10.154Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.686 34.763 1503.5986 20:05:30.41M 2015-10-10T19:03:10.359Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.686 34.764 1503.5983 20:05:30.61M 2015-10-10T19:03:10.559Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.687 34.764 1503.5981 20:05:30.81M 2015-10-10T19:03:10.764Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.687 34.765 1503.5981 20:05:31.03M 2015-10-10T19:03:10.964Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.687 34.765 1503.5984 20:05:31.23M 2015-10-10T19:03:11.169Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.687 34.765 1503.5977 20:05:31.43M 2015-10-10T19:03:11.389Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.687 34.765 1503.5978 20:05:31.63M 2015-10-10T19:03:11.574Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.688 34.766 1503.5986 20:05:31.84M 2015-10-10T19:03:11.784Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.688 34.766 1503.5992 20:05:32.04M 2015-10-10T19:03:11.984Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.689 34.767 1503.5990 20:05:32.25M 2015-10-10T19:03:12.184Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.690 34.768 1503.6017 20:05:32.45M 2015-10-10T19:03:12.389Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.692 34.769 1503.6039 20:05:32.64M 2015-10-10T19:03:12.594Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.693 34.771 1503.6055 20:05:32.84M 2015-10-10T19:03:12.794Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.694 34.772 1503.6057 20:05:33.06M 2015-10-10T19:03:12.999Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.694 34.772 1503.6057 20:05:33.26M 2015-10-10T19:03:13.199Z|I-OCEAN7-304-XXXX| 26.25 13.993 41.694 34.772 1503.6066 20:05:33.46M 2015-10-10T19:03:13.404Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.694 34.772 1503.6060 20:05:33.66M 2015-10-10T19:03:13.609Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.694 34.772 1503.6057 20:05:33.86M 2015-10-10T19:03:13.809Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.701 34.779 1503.6132 20:05:34.08M 2015-10-10T19:03:14.014Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.701 34.779 1503.6124 20:05:34.27M 2015-10-10T19:03:14.214Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.700 34.778 1503.6110 20:05:34.47M 2015-10-10T19:03:14.419Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.700 34.779 1503.6102 20:05:34.67M 2015-10-10T19:03:14.619Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.700 34.779 1503.6102 20:05:34.87M 2015-10-10T19:03:14.824Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.701 34.779 1503.6107 20:05:35.09M 2015-10-10T19:03:15.029Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.701 34.779 1503.6115 20:05:35.29M 2015-10-10T19:03:15.234Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.702 34.780 1503.6117 20:05:35.49M 2015-10-10T19:03:15.434Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.701 34.780 1503.6104 20:05:35.69M 2015-10-10T19:03:15.639Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.702 34.780 1503.6102 20:05:35.89M 2015-10-10T19:03:15.854Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.701 34.780 1503.6099 20:05:36.10M 2015-10-10T19:03:16.044Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.700 34.779 1503.6085 20:05:36.32M 2015-10-10T19:03:16.244Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.700 34.779 1503.6075 20:05:36.50M 2015-10-10T19:03:16.474Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.699 34.778 1503.6063 20:05:36.70M 2015-10-10T19:03:16.654Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.699 34.777 1503.6058 20:05:36.90M 2015-10-10T19:03:16.854Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.697 34.776 1503.6049 20:05:37.12M 2015-10-10T19:03:17.059Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.696 34.775 1503.6045 20:05:37.32M 2015-10-10T19:03:17.259Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.773 1503.6042 20:05:37.52M 2015-10-10T19:03:17.459Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.695 34.773 1503.6041 20:05:37.72M 2015-10-10T19:03:17.669Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6022 20:05:37.91M 2015-10-10T19:03:17.869Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.770 1503.6001 20:05:38.14M 2015-10-10T19:03:18.074Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.702 34.780 1503.6116 20:05:38.33M 2015-10-10T19:03:18.275Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.700 34.778 1503.6100 20:05:38.53M 2015-10-10T19:03:18.479Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.699 34.777 1503.6091 20:05:38.73M 2015-10-10T19:03:18.679Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.699 34.777 1503.6074 20:05:38.93M 2015-10-10T19:03:18.884Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.690 34.768 1503.5983 20:05:39.15M 2015-10-10T19:03:19.089Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.689 34.768 1503.5983 20:05:39.35M 2015-10-10T19:03:19.289Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.692 34.771 1503.6014 20:05:39.55M 2015-10-10T19:03:19.489Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.693 34.771 1503.6022 20:05:39.75M 2015-10-10T19:03:19.699Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6025 20:05:39.94M 2015-10-10T19:03:19.899Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.689 34.767 1503.5977 20:05:40.17M 2015-10-10T19:03:20.104Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.688 34.767 1503.5969 20:05:40.36M 2015-10-10T19:03:20.324Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.691 34.769 1503.5990 20:05:40.56M 2015-10-10T19:03:20.509Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.692 34.770 1503.6001 20:05:40.78M 2015-10-10T19:03:20.754Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.693 34.771 1503.6012 20:05:40.96M 2015-10-10T19:03:20.919Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.769 1503.5994 20:05:41.18M 2015-10-10T19:03:21.124Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.690 34.768 1503.5978 20:05:41.38M 2015-10-10T19:03:21.319Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.770 1503.5999 20:05:41.58M 2015-10-10T19:03:21.524Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.692 34.771 1503.6013 20:05:41.78M 2015-10-10T19:03:21.729Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.772 1503.6047 20:05:42.00M 2015-10-10T19:03:21.954Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.695 34.773 1503.6064 20:05:42.20M 2015-10-10T19:03:22.154Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.697 34.775 1503.6080 20:05:42.40M 2015-10-10T19:03:22.334Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.698 34.776 1503.6096 20:05:42.59M 2015-10-10T19:03:22.539Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.700 34.777 1503.6112 20:05:42.79M 2015-10-10T19:03:22.744Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.700 34.777 1503.6115 20:05:43.01M 2015-10-10T19:03:22.944Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.699 34.776 1503.6117 20:05:43.21M 2015-10-10T19:03:23.149Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.699 34.776 1503.6112 20:05:43.41M 2015-10-10T19:03:23.354Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.697 34.774 1503.6106 20:05:43.61M 2015-10-10T19:03:23.555Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.697 34.774 1503.6107 20:05:43.81M 2015-10-10T19:03:23.760Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.696 34.775 1503.6045 20:05:44.03M 2015-10-10T19:03:23.994Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.695 34.775 1503.6035 20:05:44.23M 2015-10-10T19:03:24.165Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.694 34.773 1503.6019 20:05:44.42M 2015-10-10T19:03:24.369Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.693 34.773 1503.6012 20:05:44.62M 2015-10-10T19:03:24.594Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5999 20:05:44.82M 2015-10-10T19:03:24.789Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.696 34.776 1503.6029 20:05:45.04M 2015-10-10T19:03:24.974Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5995 20:05:45.25M 2015-10-10T19:03:25.179Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.773 1503.5990 20:05:45.44M 2015-10-10T19:03:25.384Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.692 34.772 1503.5986 20:05:45.64M 2015-10-10T19:03:25.584Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.691 34.771 1503.5979 20:05:45.84M 2015-10-10T19:03:25.789Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.691 34.771 1503.5979 20:05:46.05M 2015-10-10T19:03:25.990Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.691 34.771 1503.5978 20:05:46.26M 2015-10-10T19:03:26.195Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.690 34.770 1503.5975 20:05:46.45M 2015-10-10T19:03:26.400Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.690 34.769 1503.5978 20:05:46.65M 2015-10-10T19:03:26.605Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.691 34.770 1503.5997 20:05:46.85M 2015-10-10T19:03:26.805Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.692 34.771 1503.6016 20:05:47.07M 2015-10-10T19:03:27.005Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.685 34.765 1503.5936 20:05:47.27M 2015-10-10T19:03:27.210Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.684 34.764 1503.5920 20:05:47.47M 2015-10-10T19:03:27.415Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.683 34.762 1503.5913 20:05:47.67M 2015-10-10T19:03:27.615Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.682 34.761 1503.5894 20:05:47.87M 2015-10-10T19:03:27.820Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.682 34.761 1503.5896 20:05:48.08M 2015-10-10T19:03:28.020Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.682 34.761 1503.5902 20:05:48.28M 2015-10-10T19:03:28.225Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.683 34.762 1503.5916 20:05:48.48M 2015-10-10T19:03:28.430Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.685 34.764 1503.5920 20:05:48.68M 2015-10-10T19:03:28.630Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.686 34.765 1503.5938 20:05:48.88M 2015-10-10T19:03:28.835Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.690 34.769 1503.5986 20:05:49.10M 2015-10-10T19:03:29.037Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.690 34.769 1503.5977 20:05:49.30M 2015-10-10T19:03:29.260Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.773 1503.6017 20:05:49.50M 2015-10-10T19:03:29.440Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.695 34.773 1503.6028 20:05:49.71M 2015-10-10T19:03:29.645Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6040 20:05:49.89M 2015-10-10T19:03:29.850Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.697 34.775 1503.6047 20:05:50.12M 2015-10-10T19:03:30.055Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.697 34.775 1503.6050 20:05:50.31M 2015-10-10T19:03:30.255Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.696 34.774 1503.6041 20:05:50.51M 2015-10-10T19:03:30.460Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.774 1503.6035 20:05:50.71M 2015-10-10T19:03:30.660Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.691 34.770 1503.6000 20:05:50.91M 2015-10-10T19:03:30.865Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.691 34.769 1503.5985 20:05:51.13M 2015-10-10T19:03:31.070Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.689 34.768 1503.5969 20:05:51.33M 2015-10-10T19:03:31.270Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.688 34.767 1503.5944 20:05:51.53M 2015-10-10T19:03:31.475Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.686 34.765 1503.5918 20:05:51.73M 2015-10-10T19:03:31.677Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.691 34.770 1503.5975 20:05:51.93M 2015-10-10T19:03:31.880Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.690 34.770 1503.5968 20:05:52.14M 2015-10-10T19:03:32.085Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.694 34.773 1503.6022 20:05:52.35M 2015-10-10T19:03:32.285Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.691 34.770 1503.5989 20:05:52.55M 2015-10-10T19:03:32.514Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.690 34.769 1503.5977 20:05:52.74M 2015-10-10T19:03:32.690Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.689 34.769 1503.5966 20:05:52.94M 2015-10-10T19:03:32.895Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.688 34.768 1503.5957 20:05:53.16M 2015-10-10T19:03:33.100Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.688 34.768 1503.5951 20:05:53.36M 2015-10-10T19:03:33.300Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.688 34.768 1503.5950 20:05:53.56M 2015-10-10T19:03:33.500Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.688 34.768 1503.5944 20:05:53.76M 2015-10-10T19:03:33.725Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.687 34.767 1503.5936 20:05:53.95M 2015-10-10T19:03:33.910Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.688 34.768 1503.5936 20:05:54.19M 2015-10-10T19:03:34.110Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.688 34.768 1503.5940 20:05:54.37M 2015-10-10T19:03:34.317Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.687 34.767 1503.5938 20:05:54.57M 2015-10-10T19:03:34.516Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.691 34.771 1503.5970 20:05:54.77M 2015-10-10T19:03:34.720Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.699 34.778 1503.6058 20:05:54.97M 2015-10-10T19:03:34.925Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.700 34.779 1503.6071 20:05:55.19M 2015-10-10T19:03:35.130Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.701 34.779 1503.6082 20:05:55.39M 2015-10-10T19:03:35.335Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.701 34.780 1503.6095 20:05:55.59M 2015-10-10T19:03:35.535Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.697 34.776 1503.6053 20:05:55.79M 2015-10-10T19:03:35.740Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.697 34.775 1503.6044 20:05:56.01M 2015-10-10T19:03:35.949Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.687 34.767 1503.5946 20:05:56.21M 2015-10-10T19:03:36.145Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.686 34.766 1503.5935 20:05:56.40M 2015-10-10T19:03:36.345Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.688 34.767 1503.5952 20:05:56.60M 2015-10-10T19:03:36.545Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.688 34.767 1503.5962 20:05:56.80M 2015-10-10T19:03:36.750Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.688 34.768 1503.5958 20:05:57.02M 2015-10-10T19:03:36.966Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.688 34.767 1503.5957 20:05:57.22M 2015-10-10T19:03:37.157Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.688 34.767 1503.5955 20:05:57.42M 2015-10-10T19:03:37.365Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.688 34.767 1503.5952 20:05:57.62M 2015-10-10T19:03:37.560Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.693 34.772 1503.6018 20:05:57.82M 2015-10-10T19:03:37.770Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.694 34.773 1503.6017 20:05:58.03M 2015-10-10T19:03:37.970Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.703 34.782 1503.6125 20:05:58.24M 2015-10-10T19:03:38.190Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.704 34.783 1503.6138 20:05:58.43M 2015-10-10T19:03:38.375Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.700 34.779 1503.6096 20:05:58.65M 2015-10-10T19:03:38.580Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.700 34.779 1503.6099 20:05:58.83M 2015-10-10T19:03:38.785Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.699 34.778 1503.6089 20:05:59.05M 2015-10-10T19:03:38.985Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.699 34.777 1503.6086 20:05:59.25M 2015-10-10T19:03:39.185Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.692 34.771 1503.6010 20:05:59.45M 2015-10-10T19:03:39.390Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.698 34.776 1503.6073 20:05:59.64M 2015-10-10T19:03:39.597Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.698 34.777 1503.6074 20:05:59.85M 2015-10-10T19:03:39.800Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.698 34.776 1503.6075 20:06:00.07M 2015-10-10T19:03:40.000Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.697 34.776 1503.6066 20:06:00.26M 2015-10-10T19:03:40.205Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.697 34.776 1503.6072 20:06:00.46M 2015-10-10T19:03:40.405Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.697 34.775 1503.6073 20:06:00.66M 2015-10-10T19:03:40.610Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.694 34.772 1503.6040 20:06:00.86M 2015-10-10T19:03:40.810Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.697 34.775 1503.6084 20:06:01.08M 2015-10-10T19:03:41.015Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.695 34.772 1503.6062 20:06:01.28M 2015-10-10T19:03:41.220Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.694 34.772 1503.6053 20:06:01.48M 2015-10-10T19:03:41.420Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.692 34.770 1503.6038 20:06:01.68M 2015-10-10T19:03:41.625Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.691 34.769 1503.6023 20:06:01.87M 2015-10-10T19:03:41.825Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.690 34.768 1503.6010 20:06:02.09M 2015-10-10T19:03:42.030Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.689 34.767 1503.5996 20:06:02.29M 2015-10-10T19:03:42.240Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.689 34.767 1503.5989 20:06:02.49M 2015-10-10T19:03:42.437Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.698 34.776 1503.6095 20:06:02.69M 2015-10-10T19:03:42.655Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.699 34.776 1503.6110 20:06:02.89M 2015-10-10T19:03:42.840Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.699 34.776 1503.6116 20:06:03.13M 2015-10-10T19:03:43.045Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.699 34.776 1503.6121 20:06:03.31M 2015-10-10T19:03:43.250Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.699 34.776 1503.6110 20:06:03.51M 2015-10-10T19:03:43.450Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.696 34.773 1503.6072 20:06:03.71M 2015-10-10T19:03:43.650Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.695 34.772 1503.6053 20:06:03.90M 2015-10-10T19:03:43.860Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.693 34.771 1503.6021 20:06:04.12M 2015-10-10T19:03:44.060Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.691 34.770 1503.5984 20:06:04.32M 2015-10-10T19:03:44.265Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.690 34.770 1503.5958 20:06:04.52M 2015-10-10T19:03:44.465Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.689 34.769 1503.5950 20:06:04.72M 2015-10-10T19:03:44.670Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.689 34.769 1503.5945 20:06:04.92M 2015-10-10T19:03:44.870Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.689 34.769 1503.5951 20:06:05.14M 2015-10-10T19:03:45.076Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.690 34.769 1503.5962 20:06:05.34M 2015-10-10T19:03:45.280Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.691 34.771 1503.5972 20:06:05.54M 2015-10-10T19:03:45.480Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.689 34.768 1503.5941 20:06:05.74M 2015-10-10T19:03:45.685Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.689 34.768 1503.5936 20:06:05.93M 2015-10-10T19:03:45.885Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.688 34.768 1503.5931 20:06:06.15M 2015-10-10T19:03:46.090Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.688 34.768 1503.5928 20:06:06.35M 2015-10-10T19:03:46.295Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.687 34.767 1503.5922 20:06:06.55M 2015-10-10T19:03:46.500Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.689 34.769 1503.5938 20:06:06.75M 2015-10-10T19:03:46.700Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.697 34.776 1503.6034 20:06:06.95M 2015-10-10T19:03:46.900Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.698 34.776 1503.6049 20:06:07.17M 2015-10-10T19:03:47.121Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.776 1503.6055 20:06:07.37M 2015-10-10T19:03:47.310Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.776 1503.6063 20:06:07.58M 2015-10-10T19:03:47.510Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.776 1503.6071 20:06:07.77M 2015-10-10T19:03:47.717Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.688 34.767 1503.5958 20:06:07.96M 2015-10-10T19:03:47.915Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.687 34.766 1503.5940 20:06:08.18M 2015-10-10T19:03:48.154Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.687 34.766 1503.5938 20:06:08.38M 2015-10-10T19:03:48.326Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.687 34.766 1503.5936 20:06:08.58M 2015-10-10T19:03:48.526Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.687 34.766 1503.5939 20:06:08.78M 2015-10-10T19:03:48.731Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.694 34.773 1503.6016 20:06:09.00M 2015-10-10T19:03:48.936Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.694 34.774 1503.6012 20:06:09.20M 2015-10-10T19:03:49.136Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6013 20:06:09.40M 2015-10-10T19:03:49.340Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.774 1503.6016 20:06:09.60M 2015-10-10T19:03:49.540Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.694 34.774 1503.6007 20:06:09.79M 2015-10-10T19:03:49.746Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.695 34.774 1503.6022 20:06:10.01M 2015-10-10T19:03:49.946Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.697 34.776 1503.6040 20:06:10.21M 2015-10-10T19:03:50.151Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.697 34.776 1503.6055 20:06:10.41M 2015-10-10T19:03:50.356Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.698 34.777 1503.6058 20:06:10.61M 2015-10-10T19:03:50.560Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.692 34.771 1503.6000 20:06:10.81M 2015-10-10T19:03:50.761Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.692 34.771 1503.6012 20:06:11.03M 2015-10-10T19:03:50.966Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.692 34.771 1503.6022 20:06:11.23M 2015-10-10T19:03:51.166Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.693 34.771 1503.6055 20:06:11.43M 2015-10-10T19:03:51.371Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.694 34.772 1503.6055 20:06:11.63M 2015-10-10T19:03:51.591Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.695 34.772 1503.6060 20:06:11.82M 2015-10-10T19:03:51.776Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.698 34.775 1503.6091 20:06:12.06M 2015-10-10T19:03:51.981Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.703 34.780 1503.6161 20:06:12.25M 2015-10-10T19:03:52.181Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.703 34.780 1503.6166 20:06:12.44M 2015-10-10T19:03:52.386Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.696 34.774 1503.6082 20:06:12.64M 2015-10-10T19:03:52.591Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.695 34.773 1503.6058 20:06:12.84M 2015-10-10T19:03:52.791Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.694 34.772 1503.6047 20:06:13.06M 2015-10-10T19:03:52.997Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.694 34.772 1503.6052 20:06:13.26M 2015-10-10T19:03:53.196Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.692 34.770 1503.6033 20:06:13.46M 2015-10-10T19:03:53.401Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.691 34.769 1503.6024 20:06:13.66M 2015-10-10T19:03:53.606Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.690 34.768 1503.6012 20:06:13.85M 2015-10-10T19:03:53.806Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.689 34.767 1503.6001 20:06:14.07M 2015-10-10T19:03:54.011Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.689 34.767 1503.5989 20:06:14.27M 2015-10-10T19:03:54.211Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.689 34.767 1503.5988 20:06:14.47M 2015-10-10T19:03:54.416Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5981 20:06:14.67M 2015-10-10T19:03:54.616Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.689 34.767 1503.5990 20:06:14.87M 2015-10-10T19:03:54.821Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.690 34.768 1503.6001 20:06:15.09M 2015-10-10T19:03:55.026Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.690 34.768 1503.6010 20:06:15.29M 2015-10-10T19:03:55.226Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.702 34.778 1503.6132 20:06:15.49M 2015-10-10T19:03:55.431Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.703 34.779 1503.6151 20:06:15.69M 2015-10-10T19:03:55.637Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.704 34.780 1503.6165 20:06:15.89M 2015-10-10T19:03:55.836Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.699 34.776 1503.6105 20:06:16.11M 2015-10-10T19:03:56.056Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.774 1503.6079 20:06:16.30M 2015-10-10T19:03:56.241Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.695 34.773 1503.6056 20:06:16.52M 2015-10-10T19:03:56.446Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.694 34.771 1503.6044 20:06:16.70M 2015-10-10T19:03:56.651Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.692 34.770 1503.6029 20:06:16.90M 2015-10-10T19:03:56.851Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.691 34.769 1503.6016 20:06:17.12M 2015-10-10T19:03:57.056Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.691 34.769 1503.6007 20:06:17.32M 2015-10-10T19:03:57.261Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.691 34.769 1503.6002 20:06:17.52M 2015-10-10T19:03:57.461Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.691 34.769 1503.6011 20:06:17.72M 2015-10-10T19:03:57.666Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.770 1503.6010 20:06:17.92M 2015-10-10T19:03:57.866Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.693 34.771 1503.6021 20:06:18.13M 2015-10-10T19:03:58.071Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.772 1503.6028 20:06:18.33M 2015-10-10T19:03:58.271Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.694 34.773 1503.6027 20:06:18.53M 2015-10-10T19:03:58.476Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.694 34.773 1503.6014 20:06:18.73M 2015-10-10T19:03:58.681Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.694 34.773 1503.6006 20:06:18.93M 2015-10-10T19:03:58.881Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.694 34.773 1503.6013 20:06:19.15M 2015-10-10T19:03:59.086Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.694 34.773 1503.6002 20:06:19.35M 2015-10-10T19:03:59.291Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.693 34.772 1503.5995 20:06:19.55M 2015-10-10T19:03:59.491Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.691 34.771 1503.5968 20:06:19.75M 2015-10-10T19:03:59.696Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.690 34.770 1503.5950 20:06:19.94M 2015-10-10T19:03:59.896Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.691 34.771 1503.5957 20:06:20.16M