2015-10-10T19:02:00.111Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.693 34.772 1503.6025 20:04:20.39M 2015-10-10T19:02:00.311Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.692 34.771 1503.6012 20:04:20.57M 2015-10-10T19:02:00.516Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.691 34.771 1503.6005 20:04:20.77M 2015-10-10T19:02:00.721Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.691 34.770 1503.5994 20:04:20.97M 2015-10-10T19:02:00.921Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.689 34.768 1503.5986 20:04:21.18M 2015-10-10T19:02:01.126Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.688 34.767 1503.5977 20:04:21.38M 2015-10-10T19:02:01.326Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.692 34.771 1503.6021 20:04:21.58M 2015-10-10T19:02:01.536Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.692 34.771 1503.6028 20:04:21.78M 2015-10-10T19:02:01.736Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.700 34.778 1503.6124 20:04:22.00M 2015-10-10T19:02:01.941Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.701 34.779 1503.6139 20:04:22.20M 2015-10-10T19:02:02.141Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.702 34.779 1503.6149 20:04:22.40M 2015-10-10T19:02:02.346Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.700 34.778 1503.6136 20:04:22.60M 2015-10-10T19:02:02.546Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.700 34.778 1503.6136 20:04:22.79M 2015-10-10T19:02:02.751Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.700 34.778 1503.6130 20:04:23.01M 2015-10-10T19:02:02.951Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.700 34.778 1503.6117 20:04:23.21M 2015-10-10T19:02:03.156Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.700 34.778 1503.6107 20:04:23.41M 2015-10-10T19:02:03.394Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.699 34.777 1503.6095 20:04:23.61M 2015-10-10T19:02:03.561Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.698 34.776 1503.6082 20:04:23.81M 2015-10-10T19:02:03.766Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.698 34.776 1503.6075 20:04:24.03M 2015-10-10T19:02:03.971Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.698 34.776 1503.6074 20:04:24.23M 2015-10-10T19:02:04.171Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.698 34.776 1503.6067 20:04:24.43M 2015-10-10T19:02:04.391Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.698 34.776 1503.6063 20:04:24.63M 2015-10-10T19:02:04.576Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.697 34.776 1503.6050 20:04:24.84M 2015-10-10T19:02:04.781Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.698 34.776 1503.6051 20:04:25.04M 2015-10-10T19:02:04.986Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.698 34.776 1503.6055 20:04:25.24M 2015-10-10T19:02:05.186Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.697 34.776 1503.6039 20:04:25.44M 2015-10-10T19:02:05.386Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.699 34.778 1503.6053 20:04:25.64M 2015-10-10T19:02:05.591Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.699 34.779 1503.6052 20:04:25.84M 2015-10-10T19:02:05.796Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.700 34.779 1503.6053 20:04:26.06M 2015-10-10T19:02:05.997Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.699 34.778 1503.6055 20:04:26.26M 2015-10-10T19:02:06.201Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.699 34.777 1503.6056 20:04:26.46M 2015-10-10T19:02:06.401Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.699 34.777 1503.6056 20:04:26.66M 2015-10-10T19:02:06.635Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.699 34.777 1503.6063 20:04:26.85M 2015-10-10T19:02:06.811Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.699 34.778 1503.6064 20:04:27.07M 2015-10-10T19:02:07.034Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.700 34.778 1503.6080 20:04:27.27M 2015-10-10T19:02:07.216Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.779 1503.6101 20:04:27.47M 2015-10-10T19:02:07.421Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.779 1503.6097 20:04:27.67M 2015-10-10T19:02:07.621Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.700 34.778 1503.6091 20:04:27.87M 2015-10-10T19:02:07.826Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.699 34.777 1503.6082 20:04:28.09M 2015-10-10T19:02:08.031Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.698 34.776 1503.6071 20:04:28.29M 2015-10-10T19:02:08.231Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.694 34.772 1503.6029 20:04:28.49M 2015-10-10T19:02:08.436Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.690 34.768 1503.5990 20:04:28.69M 2015-10-10T19:02:08.638Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.689 34.767 1503.5980 20:04:28.89M 2015-10-10T19:02:08.856Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.688 34.767 1503.5973 20:04:29.10M 2015-10-10T19:02:09.046Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.687 34.767 1503.5956 20:04:29.32M 2015-10-10T19:02:09.246Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.687 34.767 1503.5946 20:04:29.50M 2015-10-10T19:02:09.451Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.687 34.766 1503.5942 20:04:29.70M 2015-10-10T19:02:09.651Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.686 34.766 1503.5934 20:04:29.90M 2015-10-10T19:02:09.856Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.687 34.766 1503.5931 20:04:30.12M 2015-10-10T19:02:10.061Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.687 34.767 1503.5940 20:04:30.32M 2015-10-10T19:02:10.261Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.688 34.767 1503.5941 20:04:30.52M 2015-10-10T19:02:10.466Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.688 34.768 1503.5947 20:04:30.72M 2015-10-10T19:02:10.666Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.689 34.768 1503.5952 20:04:30.91M 2015-10-10T19:02:10.871Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.689 34.769 1503.5958 20:04:31.13M 2015-10-10T19:02:11.076Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.690 34.769 1503.5963 20:04:31.33M 2015-10-10T19:02:11.277Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.690 34.770 1503.5968 20:04:31.53M 2015-10-10T19:02:11.481Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.689 34.769 1503.5955 20:04:31.73M 2015-10-10T19:02:11.681Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.693 34.773 1503.6003 20:04:31.93M 2015-10-10T19:02:11.886Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.694 34.774 1503.6000 20:04:32.15M 2015-10-10T19:02:12.091Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.694 34.773 1503.5999 20:04:32.35M 2015-10-10T19:02:12.291Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.693 34.773 1503.6003 20:04:32.55M 2015-10-10T19:02:12.496Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.693 34.773 1503.6000 20:04:32.75M 2015-10-10T19:02:12.701Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.693 34.773 1503.5996 20:04:32.94M 2015-10-10T19:02:12.902Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.693 34.773 1503.6000 20:04:33.16M 2015-10-10T19:02:13.101Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.694 34.773 1503.5996 20:04:33.36M 2015-10-10T19:02:13.327Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.694 34.774 1503.6001 20:04:33.56M 2015-10-10T19:02:13.506Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.695 34.774 1503.6010 20:04:33.78M 2015-10-10T19:02:13.716Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.695 34.775 1503.6017 20:04:33.96M 2015-10-10T19:02:13.918Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.696 34.776 1503.6022 20:04:34.18M 2015-10-10T19:02:14.121Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.696 34.775 1503.6017 20:04:34.37M 2015-10-10T19:02:14.321Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.696 34.775 1503.6021 20:04:34.58M 2015-10-10T19:02:14.526Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.696 34.775 1503.6024 20:04:34.78M 2015-10-10T19:02:14.726Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.696 34.775 1503.6033 20:04:34.97M 2015-10-10T19:02:14.931Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.696 34.775 1503.6034 20:04:35.19M 2015-10-10T19:02:15.137Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.695 34.774 1503.6025 20:04:35.39M 2015-10-10T19:02:15.336Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.694 34.774 1503.6014 20:04:35.59M 2015-10-10T19:02:15.541Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.694 34.773 1503.6007 20:04:35.79M 2015-10-10T19:02:15.747Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.694 34.773 1503.6012 20:04:36.01M 2015-10-10T19:02:15.947Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.773 1503.6025 20:04:36.21M 2015-10-10T19:02:16.151Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.774 1503.6035 20:04:36.41M 2015-10-10T19:02:16.351Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.697 34.775 1503.6050 20:04:36.61M 2015-10-10T19:02:16.552Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.698 34.776 1503.6066 20:04:36.81M 2015-10-10T19:02:16.757Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.699 34.777 1503.6079 20:04:37.02M 2015-10-10T19:02:16.994Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.699 34.777 1503.6084 20:04:37.22M 2015-10-10T19:02:17.167Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.699 34.777 1503.6100 20:04:37.42M 2015-10-10T19:02:17.367Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.699 34.777 1503.6100 20:04:37.62M 2015-10-10T19:02:17.572Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.699 34.776 1503.6091 20:04:37.82M 2015-10-10T19:02:17.792Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.698 34.776 1503.6082 20:04:38.04M 2015-10-10T19:02:17.977Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.697 34.776 1503.6071 20:04:38.25M 2015-10-10T19:02:18.182Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.697 34.776 1503.6068 20:04:38.44M 2015-10-10T19:02:18.387Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.697 34.774 1503.6095 20:04:38.64M 2015-10-10T19:02:18.587Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.700 34.777 1503.6124 20:04:38.84M 2015-10-10T19:02:18.792Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.698 34.776 1503.6102 20:04:39.05M 2015-10-10T19:02:18.992Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.697 34.775 1503.6082 20:04:39.25M 2015-10-10T19:02:19.200Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.697 34.774 1503.6090 20:04:39.45M 2015-10-10T19:02:19.397Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.690 34.767 1503.6023 20:04:39.65M 2015-10-10T19:02:19.602Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.690 34.767 1503.6027 20:04:39.85M 2015-10-10T19:02:19.802Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.697 34.773 1503.6107 20:04:40.07M 2015-10-10T19:02:20.007Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.697 34.774 1503.6108 20:04:40.27M 2015-10-10T19:02:20.207Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.696 34.773 1503.6095 20:04:40.47M 2015-10-10T19:02:20.412Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.695 34.773 1503.6077 20:04:40.66M 2015-10-10T19:02:20.617Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.695 34.772 1503.6067 20:04:40.86M 2015-10-10T19:02:20.822Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.693 34.771 1503.6040 20:04:41.08M 2015-10-10T19:02:21.022Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.694 34.772 1503.6044 20:04:41.28M 2015-10-10T19:02:21.222Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.692 34.770 1503.6008 20:04:41.48M 2015-10-10T19:02:21.427Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.769 1503.5985 20:04:41.68M 2015-10-10T19:02:21.632Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.690 34.769 1503.5979 20:04:41.88M 2015-10-10T19:02:21.832Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.693 34.772 1503.6014 20:04:42.10M 2015-10-10T19:02:22.037Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.694 34.772 1503.6024 20:04:42.30M 2015-10-10T19:02:22.257Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.694 34.772 1503.6023 20:04:42.49M 2015-10-10T19:02:22.447Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.773 1503.6023 20:04:42.71M 2015-10-10T19:02:22.647Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.695 34.773 1503.6035 20:04:42.90M 2015-10-10T19:02:22.852Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.695 34.774 1503.6029 20:04:43.11M 2015-10-10T19:02:23.052Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.700 34.778 1503.6086 20:04:43.31M 2015-10-10T19:02:23.252Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.700 34.778 1503.6094 20:04:43.51M 2015-10-10T19:02:23.457Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.700 34.778 1503.6094 20:04:43.71M 2015-10-10T19:02:23.662Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.699 34.778 1503.6080 20:04:43.91M 2015-10-10T19:02:23.867Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.699 34.778 1503.6083 20:04:44.13M 2015-10-10T19:02:24.067Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.699 34.777 1503.6075 20:04:44.33M 2015-10-10T19:02:24.272Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.777 1503.6060 20:04:44.53M 2015-10-10T19:02:24.477Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.696 34.774 1503.6025 20:04:44.73M 2015-10-10T19:02:24.677Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6027 20:04:44.92M 2015-10-10T19:02:24.882Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6022 20:04:45.14M 2015-10-10T19:02:25.082Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.695 34.774 1503.6006 20:04:45.34M 2015-10-10T19:02:25.282Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.775 1503.6017 20:04:45.54M 2015-10-10T19:02:25.492Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.696 34.775 1503.6022 20:04:45.74M 2015-10-10T19:02:25.692Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.696 34.776 1503.6021 20:04:45.94M 2015-10-10T19:02:25.897Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.697 34.776 1503.6019 20:04:46.16M 2015-10-10T19:02:26.097Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.696 34.776 1503.6019 20:04:46.36M 2015-10-10T19:02:26.297Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.696 34.776 1503.6018 20:04:46.56M 2015-10-10T19:02:26.502Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.697 34.776 1503.6023 20:04:46.75M 2015-10-10T19:02:26.727Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.697 34.776 1503.6028 20:04:46.95M 2015-10-10T19:02:26.912Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.697 34.776 1503.6041 20:04:47.19M 2015-10-10T19:02:27.117Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.697 34.776 1503.6040 20:04:47.37M 2015-10-10T19:02:27.312Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.703 34.781 1503.6108 20:04:47.57M 2015-10-10T19:02:27.517Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.703 34.781 1503.6125 20:04:47.77M 2015-10-10T19:02:27.727Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.703 34.781 1503.6136 20:04:47.97M 2015-10-10T19:02:27.927Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.694 34.772 1503.6047 20:04:48.19M 2015-10-10T19:02:28.127Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.693 34.771 1503.6045 20:04:48.39M 2015-10-10T19:02:28.327Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.692 34.769 1503.6033 20:04:48.59M 2015-10-10T19:02:28.532Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.690 34.768 1503.6022 20:04:48.78M 2015-10-10T19:02:28.737Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.689 34.767 1503.6011 20:04:49.00M 2015-10-10T19:02:28.942Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.688 34.766 1503.6001 20:04:49.20M 2015-10-10T19:02:29.147Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.687 34.765 1503.5985 20:04:49.40M 2015-10-10T19:02:29.347Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.686 34.764 1503.5983 20:04:49.60M 2015-10-10T19:02:29.547Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.687 34.765 1503.5986 20:04:49.80M 2015-10-10T19:02:29.752Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.688 34.766 1503.5991 20:04:50.02M 2015-10-10T19:02:29.957Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.689 34.767 1503.5990 20:04:50.22M 2015-10-10T19:02:30.162Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.690 34.769 1503.5995 20:04:50.42M 2015-10-10T19:02:30.362Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.693 34.772 1503.6024 20:04:50.62M 2015-10-10T19:02:30.567Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.693 34.772 1503.6019 20:04:50.81M 2015-10-10T19:02:30.767Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.694 34.773 1503.6018 20:04:51.03M 2015-10-10T19:02:30.972Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.694 34.773 1503.6022 20:04:51.23M 2015-10-10T19:02:31.192Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.695 34.774 1503.6025 20:04:51.43M 2015-10-10T19:02:31.377Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.695 34.774 1503.6028 20:04:51.65M 2015-10-10T19:02:31.577Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.695 34.774 1503.6027 20:04:51.83M 2015-10-10T19:02:31.782Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.694 34.773 1503.6018 20:04:52.05M 2015-10-10T19:02:31.982Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.689 34.769 1503.5963 20:04:52.25M 2015-10-10T19:02:32.187Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.689 34.769 1503.5958 20:04:52.44M 2015-10-10T19:02:32.394Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.688 34.767 1503.5946 20:04:52.64M 2015-10-10T19:02:32.634Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.686 34.766 1503.5936 20:04:52.84M 2015-10-10T19:02:32.802Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.685 34.765 1503.5918 20:04:53.06M 2015-10-10T19:02:33.002Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.691 34.770 1503.5983 20:04:53.26M 2015-10-10T19:02:33.202Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.692 34.771 1503.5997 20:04:53.46M 2015-10-10T19:02:33.409Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.692 34.772 1503.5992 20:04:53.66M 2015-10-10T19:02:33.608Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.692 34.771 1503.5988 20:04:53.86M 2015-10-10T19:02:33.812Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.691 34.770 1503.5978 20:04:54.08M 2015-10-10T19:02:34.017Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.690 34.770 1503.5974 20:04:54.28M 2015-10-10T19:02:34.217Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.694 34.773 1503.6013 20:04:54.47M 2015-10-10T19:02:34.422Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.694 34.773 1503.6013 20:04:54.67M 2015-10-10T19:02:34.627Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.700 34.778 1503.6069 20:04:54.87M 2015-10-10T19:02:34.827Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.699 34.778 1503.6066 20:04:55.09M 2015-10-10T19:02:35.032Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.699 34.778 1503.6066 20:04:55.29M 2015-10-10T19:02:35.239Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.700 34.779 1503.6069 20:04:55.49M 2015-10-10T19:02:35.437Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.700 34.779 1503.6071 20:04:55.69M 2015-10-10T19:02:35.657Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.700 34.779 1503.6074 20:04:55.89M 2015-10-10T19:02:35.842Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.701 34.779 1503.6082 20:04:56.12M 2015-10-10T19:02:36.047Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.701 34.780 1503.6090 20:04:56.31M 2015-10-10T19:02:36.247Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.701 34.780 1503.6093 20:04:56.51M 2015-10-10T19:02:36.452Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.701 34.779 1503.6094 20:04:56.70M 2015-10-10T19:02:36.652Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.701 34.779 1503.6091 20:04:56.90M 2015-10-10T19:02:36.874Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.701 34.779 1503.6089 20:04:57.12M 2015-10-10T19:02:37.062Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.700 34.779 1503.6097 20:04:57.32M 2015-10-10T19:02:37.262Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.700 34.779 1503.6104 20:04:57.52M 2015-10-10T19:02:37.467Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.700 34.778 1503.6094 20:04:57.72M 2015-10-10T19:02:37.667Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.700 34.778 1503.6089 20:04:57.92M 2015-10-10T19:02:37.872Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.699 34.778 1503.6084 20:04:58.14M 2015-10-10T19:02:38.115Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.699 34.777 1503.6078 20:04:58.34M 2015-10-10T19:02:38.278Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.698 34.777 1503.6064 20:04:58.54M 2015-10-10T19:02:38.483Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.701 34.780 1503.6100 20:04:58.73M 2015-10-10T19:02:38.688Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.702 34.781 1503.6106 20:04:58.93M 2015-10-10T19:02:38.914Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.702 34.780 1503.6106 20:04:59.15M 2015-10-10T19:02:39.093Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.702 34.780 1503.6118 20:04:59.35M 2015-10-10T19:02:39.298Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.703 34.781 1503.6119 20:04:59.55M 2015-10-10T19:02:39.514Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.703 34.781 1503.6129 20:04:59.75M 2015-10-10T19:02:39.703Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.704 34.781 1503.6143 20:04:59.95M 2015-10-10T19:02:39.908Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.705 34.782 1503.6158 20:05:00.17M 2015-10-10T19:02:40.123Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.698 34.776 1503.6091 20:05:00.37M 2015-10-10T19:02:40.313Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.697 34.775 1503.6073 20:05:00.58M 2015-10-10T19:02:40.513Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.695 34.773 1503.6055 20:05:00.76M 2015-10-10T19:02:40.718Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.692 34.770 1503.6028 20:05:00.96M 2015-10-10T19:02:40.918Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.693 34.771 1503.6042 20:05:01.18M 2015-10-10T19:02:41.123Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.691 34.769 1503.6027 20:05:01.38M 2015-10-10T19:02:41.323Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.696 34.773 1503.6074 20:05:01.58M 2015-10-10T19:02:41.528Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.696 34.774 1503.6080 20:05:01.78M 2015-10-10T19:02:41.733Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.696 34.774 1503.6077 20:05:02.00M 2015-10-10T19:02:41.933Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.699 34.777 1503.6110 20:05:02.20M 2015-10-10T19:02:42.138Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.699 34.776 1503.6095 20:05:02.39M 2015-10-10T19:02:42.343Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.698 34.776 1503.6077 20:05:02.59M 2015-10-10T19:02:42.543Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.698 34.776 1503.6073 20:05:02.80M 2015-10-10T19:02:42.748Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.698 34.777 1503.6063 20:05:03.01M 2015-10-10T19:02:42.953Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.698 34.777 1503.6051 20:05:03.21M 2015-10-10T19:02:43.153Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.698 34.777 1503.6058 20:05:03.41M 2015-10-10T19:02:43.358Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.699 34.777 1503.6064 20:05:03.61M 2015-10-10T19:02:43.559Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.689 34.769 1503.5952 20:05:03.81M 2015-10-10T19:02:43.763Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.687 34.767 1503.5930 20:05:04.03M 2015-10-10T19:02:43.963Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.683 34.764 1503.5890 20:05:04.23M 2015-10-10T19:02:44.168Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.683 34.764 1503.5886 20:05:04.43M 2015-10-10T19:02:44.373Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.684 34.764 1503.5897 20:05:04.62M 2015-10-10T19:02:44.588Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.684 34.764 1503.5902 20:05:04.82M 2015-10-10T19:02:44.778Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.685 34.764 1503.5907 20:05:05.06M 2015-10-10T19:02:44.978Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.685 34.765 1503.5912 20:05:05.24M 2015-10-10T19:02:45.183Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.685 34.765 1503.5917 20:05:05.44M 2015-10-10T19:02:45.394Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.689 34.768 1503.5973 20:05:05.64M 2015-10-10T19:02:45.588Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.689 34.768 1503.5972 20:05:05.84M 2015-10-10T19:02:45.793Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.689 34.768 1503.5975 20:05:06.06M 2015-10-10T19:02:45.993Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.690 34.769 1503.5986 20:05:06.26M 2015-10-10T19:02:46.200Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.769 1503.5996 20:05:06.45M 2015-10-10T19:02:46.398Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.692 34.770 1503.6018 20:05:06.65M 2015-10-10T19:02:46.603Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.693 34.771 1503.6031 20:05:06.85M 2015-10-10T19:02:46.808Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.694 34.772 1503.6038 20:05:07.07M 2015-10-10T19:02:47.013Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.686 34.765 1503.5962 20:05:07.27M 2015-10-10T19:02:47.213Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.687 34.765 1503.5970 20:05:07.47M 2015-10-10T19:02:47.418Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.680 34.759 1503.5894 20:05:07.67M 2015-10-10T19:02:47.618Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.680 34.759 1503.5892 20:05:07.87M 2015-10-10T19:02:47.823Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.687 34.766 1503.5967 20:05:08.09M 2015-10-10T19:02:48.028Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.687 34.766 1503.5969 20:05:08.28M 2015-10-10T19:02:48.228Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.691 34.769 1503.6016 20:05:08.49M 2015-10-10T19:02:48.428Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.692 34.770 1503.6016 20:05:08.69M 2015-10-10T19:02:48.633Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.691 34.770 1503.5999 20:05:08.88M 2015-10-10T19:02:48.875Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.690 34.769 1503.5981 20:05:09.10M 2015-10-10T19:02:49.058Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.689 34.769 1503.5972 20:05:09.30M 2015-10-10T19:02:49.243Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.694 34.773 1503.6023 20:05:09.52M 2015-10-10T19:02:49.461Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.691 34.770 1503.5992 20:05:09.70M 2015-10-10T19:02:49.653Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.690 34.770 1503.5989 20:05:09.90M 2015-10-10T19:02:49.853Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.689 34.768 1503.5979 20:05:10.12M 2015-10-10T19:02:50.053Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.688 34.767 1503.5959 20:05:10.32M 2015-10-10T19:02:50.258Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.686 34.766 1503.5936 20:05:10.51M 2015-10-10T19:02:50.463Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.685 34.764 1503.5923 20:05:10.71M 2015-10-10T19:02:50.663Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.683 34.763 1503.5914 20:05:10.91M 2015-10-10T19:02:50.868Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.682 34.762 1503.5891 20:05:11.13M 2015-10-10T19:02:51.073Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.682 34.762 1503.5898 20:05:11.33M 2015-10-10T19:02:51.273Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.683 34.763 1503.5903 20:05:11.53M 2015-10-10T19:02:51.478Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.685 34.764 1503.5928 20:05:11.73M 2015-10-10T19:02:51.678Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.685 34.764 1503.5941 20:05:11.93M 2015-10-10T19:02:51.883Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.686 34.765 1503.5950 20:05:12.15M 2015-10-10T19:02:52.083Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.688 34.766 1503.5989 20:05:12.35M 2015-10-10T19:02:52.288Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.690 34.767 1503.6010 20:05:12.54M 2015-10-10T19:02:52.493Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.691 34.768 1503.6028 20:05:12.74M 2015-10-10T19:02:52.693Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.691 34.768 1503.6038 20:05:12.94M 2015-10-10T19:02:52.914Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.691 34.767 1503.6039 20:05:13.16M 2015-10-10T19:02:53.098Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.768 1503.6030 20:05:13.36M 2015-10-10T19:02:53.303Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.768 1503.6030 20:05:13.56M 2015-10-10T19:02:53.518Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.692 34.768 1503.6039 20:05:13.76M 2015-10-10T19:02:53.708Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.692 34.769 1503.6042 20:05:13.97M 2015-10-10T19:02:53.914Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.694 34.771 1503.6052 20:05:14.17M 2015-10-10T19:02:54.113Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.695 34.772 1503.6057 20:05:14.38M 2015-10-10T19:02:54.318Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.696 34.773 1503.6056 20:05:14.57M 2015-10-10T19:02:54.523Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.696 34.774 1503.6053 20:05:14.77M 2015-10-10T19:02:54.728Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.696 34.774 1503.6053 20:05:14.97M 2015-10-10T19:02:54.928Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.696 34.774 1503.6044 20:05:15.19M 2015-10-10T19:02:55.133Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.694 34.773 1503.6028 20:05:15.39M 2015-10-10T19:02:55.333Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.693 34.772 1503.6008 20:05:15.59M 2015-10-10T19:02:55.538Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.692 34.771 1503.5996 20:05:15.79M 2015-10-10T19:02:55.743Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.691 34.770 1503.5986 20:05:16.01M 2015-10-10T19:02:55.943Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.693 34.771 1503.6006 20:05:16.21M 2015-10-10T19:02:56.148Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.693 34.772 1503.6013 20:05:16.40M 2015-10-10T19:02:56.348Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.694 34.772 1503.6013 20:05:16.61M 2015-10-10T19:02:56.548Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.704 34.782 1503.6133 20:05:16.80M 2015-10-10T19:02:56.794Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.702 34.781 1503.6106 20:05:17.02M 2015-10-10T19:02:56.958Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.702 34.780 1503.6105 20:05:17.22M 2015-10-10T19:02:57.163Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.702 34.780 1503.6113 20:05:17.42M 2015-10-10T19:02:57.363Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.701 34.779 1503.6100 20:05:17.62M 2015-10-10T19:02:57.568Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.701 34.779 1503.6091 20:05:17.82M 2015-10-10T19:02:57.768Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.693 34.772 1503.6008 20:05:18.04M 2015-10-10T19:02:57.993Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.692 34.771 1503.5990 20:05:18.24M 2015-10-10T19:02:58.178Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.688 34.768 1503.5956 20:05:18.45M 2015-10-10T19:02:58.378Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6046 20:05:18.64M 2015-10-10T19:02:58.583Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.698 34.776 1503.6050 20:05:18.83M 2015-10-10T19:02:58.783Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.699 34.777 1503.6066 20:05:19.05M 2015-10-10T19:02:58.988Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.699 34.778 1503.6072 20:05:19.25M 2015-10-10T19:02:59.193Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.696 34.775 1503.6039 20:05:19.45M 2015-10-10T19:02:59.394Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.774 1503.6031 20:05:19.65M 2015-10-10T19:02:59.598Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.687 34.767 1503.5945 20:05:19.85M 2015-10-10T19:02:59.799Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.687 34.766 1503.5948 20:05:20.07M