2015-10-10T19:01:00.013Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.694 34.774 1503.5997 20:03:20.27M 2015-10-10T19:01:00.218Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.694 34.774 1503.6005 20:03:20.47M 2015-10-10T19:01:00.423Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.694 34.774 1503.6006 20:03:20.67M 2015-10-10T19:01:00.623Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.695 34.774 1503.6021 20:03:20.87M 2015-10-10T19:01:00.828Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.692 34.772 1503.5996 20:03:21.09M 2015-10-10T19:01:01.028Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.692 34.772 1503.5991 20:03:21.29M 2015-10-10T19:01:01.233Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.772 1503.6000 20:03:21.49M 2015-10-10T19:01:01.433Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5992 20:03:21.68M 2015-10-10T19:01:01.638Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5992 20:03:21.88M 2015-10-10T19:01:01.858Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.692 34.772 1503.5988 20:03:22.10M 2015-10-10T19:01:02.043Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.692 34.772 1503.5984 20:03:22.32M 2015-10-10T19:01:02.248Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.692 34.772 1503.5974 20:03:22.50M 2015-10-10T19:01:02.448Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.692 34.772 1503.5985 20:03:22.70M 2015-10-10T19:01:02.653Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.693 34.772 1503.6000 20:03:22.90M 2015-10-10T19:01:02.858Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.693 34.772 1503.6010 20:03:23.12M 2015-10-10T19:01:03.074Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.694 34.773 1503.6007 20:03:23.32M 2015-10-10T19:01:03.264Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.693 34.773 1503.5999 20:03:23.52M 2015-10-10T19:01:03.464Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.773 1503.5992 20:03:23.71M 2015-10-10T19:01:03.668Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.773 1503.5992 20:03:23.91M 2015-10-10T19:01:03.868Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.773 1503.5994 20:03:24.13M 2015-10-10T19:01:04.073Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.694 34.774 1503.5991 20:03:24.33M 2015-10-10T19:01:04.278Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.694 34.774 1503.5996 20:03:24.53M 2015-10-10T19:01:04.478Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.695 34.774 1503.5995 20:03:24.73M 2015-10-10T19:01:04.714Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.696 34.775 1503.6003 20:03:24.93M 2015-10-10T19:01:04.883Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.697 34.776 1503.6014 20:03:25.14M 2015-10-10T19:01:05.088Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.698 34.777 1503.6025 20:03:25.34M 2015-10-10T19:01:05.288Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.698 34.778 1503.6030 20:03:25.54M 2015-10-10T19:01:05.493Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.699 34.779 1503.6031 20:03:25.74M 2015-10-10T19:01:05.699Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.699 34.779 1503.6034 20:03:25.94M 2015-10-10T19:01:05.903Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.699 34.779 1503.6024 20:03:26.16M 2015-10-10T19:01:06.104Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.699 34.779 1503.6021 20:03:26.36M 2015-10-10T19:01:06.324Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.700 34.780 1503.6038 20:03:26.56M 2015-10-10T19:01:06.508Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.695 34.776 1503.5988 20:03:26.77M 2015-10-10T19:01:06.714Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.694 34.775 1503.5973 20:03:26.96M 2015-10-10T19:01:06.914Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.693 34.774 1503.5964 20:03:27.17M 2015-10-10T19:01:07.118Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.693 34.773 1503.5963 20:03:27.37M 2015-10-10T19:01:07.324Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.692 34.773 1503.5956 20:03:27.57M 2015-10-10T19:01:07.529Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.692 34.773 1503.5964 20:03:27.77M 2015-10-10T19:01:07.729Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.692 34.773 1503.5963 20:03:27.97M 2015-10-10T19:01:07.929Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.692 34.772 1503.5969 20:03:28.19M 2015-10-10T19:01:08.134Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.692 34.773 1503.5969 20:03:28.39M 2015-10-10T19:01:08.339Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.693 34.773 1503.5974 20:03:28.59M 2015-10-10T19:01:08.539Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.693 34.774 1503.5983 20:03:28.79M 2015-10-10T19:01:08.744Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.693 34.774 1503.5988 20:03:29.00M 2015-10-10T19:01:08.949Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.694 34.775 1503.5995 20:03:29.20M 2015-10-10T19:01:09.149Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.694 34.775 1503.5994 20:03:29.40M 2015-10-10T19:01:09.354Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.701 34.781 1503.6068 20:03:29.60M 2015-10-10T19:01:09.554Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.701 34.781 1503.6062 20:03:29.80M 2015-10-10T19:01:09.804Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.701 34.782 1503.6075 20:03:30.02M 2015-10-10T19:01:09.964Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.702 34.781 1503.6084 20:03:30.26M 2015-10-10T19:01:10.164Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.702 34.782 1503.6096 20:03:30.42M 2015-10-10T19:01:10.369Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.708 34.787 1503.6167 20:03:30.62M 2015-10-10T19:01:10.569Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.704 34.784 1503.6122 20:03:30.82M 2015-10-10T19:01:10.789Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.704 34.783 1503.6110 20:03:31.04M 2015-10-10T19:01:10.979Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.703 34.782 1503.6091 20:03:31.25M 2015-10-10T19:01:11.179Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.702 34.782 1503.6094 20:03:31.43M 2015-10-10T19:01:11.384Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.702 34.781 1503.6100 20:03:31.63M 2015-10-10T19:01:11.589Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.701 34.780 1503.6097 20:03:31.83M 2015-10-10T19:01:11.789Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.700 34.779 1503.6088 20:03:32.05M 2015-10-10T19:01:11.994Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.699 34.778 1503.6074 20:03:32.25M 2015-10-10T19:01:12.194Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.692 34.771 1503.5996 20:03:32.45M 2015-10-10T19:01:12.399Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.691 34.770 1503.5996 20:03:32.65M 2015-10-10T19:01:12.599Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.691 34.770 1503.6003 20:03:32.85M 2015-10-10T19:01:12.804Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.692 34.771 1503.6010 20:03:33.07M 2015-10-10T19:01:13.009Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.693 34.772 1503.6010 20:03:33.26M 2015-10-10T19:01:13.209Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.700 34.779 1503.6086 20:03:33.46M 2015-10-10T19:01:13.414Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.701 34.779 1503.6091 20:03:33.66M 2015-10-10T19:01:13.619Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.701 34.780 1503.6091 20:03:33.86M 2015-10-10T19:01:13.819Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.702 34.781 1503.6101 20:03:34.08M 2015-10-10T19:01:14.019Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.702 34.780 1503.6104 20:03:34.28M 2015-10-10T19:01:14.224Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.703 34.781 1503.6113 20:03:34.48M 2015-10-10T19:01:14.429Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.703 34.782 1503.6110 20:03:34.68M 2015-10-10T19:01:14.629Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.704 34.783 1503.6118 20:03:34.88M 2015-10-10T19:01:14.884Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.704 34.782 1503.6112 20:03:35.10M 2015-10-10T19:01:15.039Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.703 34.782 1503.6117 20:03:35.34M 2015-10-10T19:01:15.254Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.702 34.781 1503.6107 20:03:35.49M 2015-10-10T19:01:15.444Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.701 34.780 1503.6099 20:03:35.71M 2015-10-10T19:01:15.649Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.701 34.779 1503.6090 20:03:35.89M 2015-10-10T19:01:15.849Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.699 34.778 1503.6079 20:03:36.11M 2015-10-10T19:01:16.054Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.699 34.778 1503.6067 20:03:36.31M 2015-10-10T19:01:16.254Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.698 34.777 1503.6057 20:03:36.51M 2015-10-10T19:01:16.474Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.698 34.777 1503.6053 20:03:36.71M 2015-10-10T19:01:16.659Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.697 34.776 1503.6047 20:03:36.91M 2015-10-10T19:01:16.864Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.697 34.776 1503.6052 20:03:37.12M 2015-10-10T19:01:17.069Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6053 20:03:37.32M 2015-10-10T19:01:17.274Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.696 34.775 1503.6042 20:03:37.52M 2015-10-10T19:01:17.474Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.697 34.776 1503.6052 20:03:37.72M 2015-10-10T19:01:17.679Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6049 20:03:37.92M 2015-10-10T19:01:17.879Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.697 34.776 1503.6052 20:03:38.14M 2015-10-10T19:01:18.084Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.697 34.776 1503.6045 20:03:38.34M 2015-10-10T19:01:18.284Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.697 34.776 1503.6033 20:03:38.54M 2015-10-10T19:01:18.489Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.697 34.777 1503.6028 20:03:38.74M 2015-10-10T19:01:18.689Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.698 34.778 1503.6036 20:03:38.94M 2015-10-10T19:01:18.894Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.699 34.779 1503.6053 20:03:39.15M 2015-10-10T19:01:19.099Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.700 34.780 1503.6062 20:03:39.35M 2015-10-10T19:01:19.304Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.700 34.780 1503.6060 20:03:39.55M 2015-10-10T19:01:19.504Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.700 34.780 1503.6057 20:03:39.75M 2015-10-10T19:01:19.724Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.700 34.779 1503.6068 20:03:39.95M 2015-10-10T19:01:19.917Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.701 34.780 1503.6078 20:03:40.19M 2015-10-10T19:01:20.114Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.701 34.780 1503.6075 20:03:40.37M 2015-10-10T19:01:20.319Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.700 34.780 1503.6069 20:03:40.57M 2015-10-10T19:01:20.519Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.699 34.778 1503.6047 20:03:40.77M 2015-10-10T19:01:20.724Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.697 34.777 1503.6039 20:03:40.97M 2015-10-10T19:01:20.924Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.697 34.776 1503.6033 20:03:41.19M 2015-10-10T19:01:21.129Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.697 34.776 1503.6034 20:03:41.38M 2015-10-10T19:01:21.334Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.696 34.775 1503.6030 20:03:41.58M 2015-10-10T19:01:21.534Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.696 34.775 1503.6046 20:03:41.78M 2015-10-10T19:01:21.739Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.696 34.775 1503.6046 20:03:42.00M 2015-10-10T19:01:21.939Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.696 34.776 1503.6051 20:03:42.20M 2015-10-10T19:01:22.144Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.696 34.775 1503.6053 20:03:42.40M 2015-10-10T19:01:22.349Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.696 34.775 1503.6063 20:03:42.60M 2015-10-10T19:01:22.554Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.696 34.775 1503.6056 20:03:42.80M 2015-10-10T19:01:22.756Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.696 34.775 1503.6056 20:03:43.02M 2015-10-10T19:01:22.960Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.696 34.775 1503.6051 20:03:43.22M 2015-10-10T19:01:23.159Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.696 34.775 1503.6049 20:03:43.42M 2015-10-10T19:01:23.364Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.696 34.775 1503.6052 20:03:43.61M 2015-10-10T19:01:23.564Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.697 34.776 1503.6060 20:03:43.81M 2015-10-10T19:01:23.769Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.697 34.776 1503.6060 20:03:44.03M 2015-10-10T19:01:23.969Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.697 34.776 1503.6064 20:03:44.23M 2015-10-10T19:01:24.189Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.697 34.776 1503.6055 20:03:44.43M 2015-10-10T19:01:24.379Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.697 34.776 1503.6057 20:03:44.65M 2015-10-10T19:01:24.579Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.697 34.777 1503.6047 20:03:44.83M 2015-10-10T19:01:24.784Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.697 34.776 1503.6050 20:03:45.05M 2015-10-10T19:01:25.029Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.696 34.776 1503.6038 20:03:45.25M 2015-10-10T19:01:25.189Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.697 34.776 1503.6035 20:03:45.49M 2015-10-10T19:01:25.394Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.697 34.777 1503.6028 20:03:45.64M 2015-10-10T19:01:25.594Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.697 34.778 1503.6038 20:03:45.84M 2015-10-10T19:01:25.799Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.698 34.778 1503.6040 20:03:46.06M 2015-10-10T19:01:26.000Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.698 34.778 1503.6036 20:03:46.26M 2015-10-10T19:01:26.204Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.698 34.778 1503.6045 20:03:46.46M 2015-10-10T19:01:26.404Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.698 34.778 1503.6046 20:03:46.66M 2015-10-10T19:01:26.609Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.698 34.777 1503.6056 20:03:46.86M 2015-10-10T19:01:26.834Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.698 34.777 1503.6057 20:03:47.07M 2015-10-10T19:01:27.014Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.691 34.770 1503.5973 20:03:47.28M 2015-10-10T19:01:27.234Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.690 34.769 1503.5968 20:03:47.47M 2015-10-10T19:01:27.419Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.689 34.768 1503.5973 20:03:47.67M 2015-10-10T19:01:27.625Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.690 34.769 1503.5985 20:03:47.87M 2015-10-10T19:01:27.830Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.691 34.769 1503.5994 20:03:48.09M 2015-10-10T19:01:28.030Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.691 34.770 1503.6005 20:03:48.29M 2015-10-10T19:01:28.235Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.692 34.770 1503.6012 20:03:48.49M 2015-10-10T19:01:28.440Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.693 34.771 1503.6034 20:03:48.69M 2015-10-10T19:01:28.659Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.693 34.770 1503.6028 20:03:48.89M 2015-10-10T19:01:28.845Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.770 1503.6030 20:03:49.12M 2015-10-10T19:01:29.045Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.693 34.770 1503.6027 20:03:49.30M 2015-10-10T19:01:29.249Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.692 34.770 1503.6010 20:03:49.50M 2015-10-10T19:01:29.474Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.688 34.766 1503.5959 20:03:49.70M 2015-10-10T19:01:29.655Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.688 34.767 1503.5952 20:03:49.90M 2015-10-10T19:01:29.859Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.688 34.767 1503.5951 20:03:50.12M 2015-10-10T19:01:30.105Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.688 34.767 1503.5952 20:03:50.32M 2015-10-10T19:01:30.264Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.689 34.768 1503.5950 20:03:50.56M 2015-10-10T19:01:30.469Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.695 34.774 1503.6008 20:03:50.72M 2015-10-10T19:01:30.670Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.696 34.775 1503.6014 20:03:50.92M 2015-10-10T19:01:30.870Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.697 34.777 1503.6019 20:03:51.14M 2015-10-10T19:01:31.080Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.698 34.778 1503.6029 20:03:51.33M 2015-10-10T19:01:31.280Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.698 34.778 1503.6036 20:03:51.53M 2015-10-10T19:01:31.479Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.699 34.779 1503.6042 20:03:51.73M 2015-10-10T19:01:31.685Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.700 34.780 1503.6056 20:03:51.93M 2015-10-10T19:01:31.890Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.701 34.781 1503.6074 20:03:52.15M 2015-10-10T19:01:32.095Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.701 34.780 1503.6073 20:03:52.35M 2015-10-10T19:01:32.295Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.700 34.780 1503.6066 20:03:52.55M 2015-10-10T19:01:32.514Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.699 34.779 1503.6058 20:03:52.75M 2015-10-10T19:01:32.700Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.698 34.778 1503.6053 20:03:52.95M 2015-10-10T19:01:32.913Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.697 34.776 1503.6047 20:03:53.16M 2015-10-10T19:01:33.125Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.696 34.775 1503.6047 20:03:53.37M 2015-10-10T19:01:33.310Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.695 34.775 1503.6033 20:03:53.58M 2015-10-10T19:01:33.515Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.695 34.774 1503.6033 20:03:53.76M 2015-10-10T19:01:33.718Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.694 34.774 1503.6022 20:03:53.96M 2015-10-10T19:01:33.920Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.694 34.773 1503.6018 20:03:54.18M 2015-10-10T19:01:34.125Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.694 34.774 1503.6022 20:03:54.38M 2015-10-10T19:01:34.325Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.692 34.772 1503.6002 20:03:54.58M 2015-10-10T19:01:34.530Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.693 34.772 1503.6012 20:03:54.78M 2015-10-10T19:01:34.730Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.693 34.773 1503.6017 20:03:55.98M 2015-10-10T19:01:34.935Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.693 34.773 1503.6014 20:03:55.19M 2015-10-10T19:01:35.140Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.694 34.775 1503.5973 20:03:55.39M 2015-10-10T19:01:35.340Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.695 34.776 1503.5986 20:03:55.59M 2015-10-10T19:01:35.545Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.696 34.777 1503.5991 20:03:55.79M 2015-10-10T19:01:35.750Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.696 34.777 1503.5997 20:03:56.01M 2015-10-10T19:01:35.950Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.696 34.778 1503.5992 20:03:56.21M 2015-10-10T19:01:36.150Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.697 34.778 1503.5989 20:03:56.41M 2015-10-10T19:01:36.358Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.697 34.778 1503.5983 20:03:56.61M 2015-10-10T19:01:36.560Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.696 34.778 1503.5984 20:03:56.81M 2015-10-10T19:01:36.760Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.696 34.778 1503.5975 20:03:57.02M 2015-10-10T19:01:36.965Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.696 34.777 1503.5975 20:03:57.22M 2015-10-10T19:01:37.170Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.695 34.776 1503.5963 20:03:57.42M 2015-10-10T19:01:37.370Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.693 34.775 1503.5955 20:03:57.62M 2015-10-10T19:01:37.590Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.692 34.773 1503.5953 20:03:57.82M 2015-10-10T19:01:37.780Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.692 34.773 1503.5953 20:03:58.06M 2015-10-10T19:01:37.980Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.692 34.772 1503.5948 20:03:58.24M 2015-10-10T19:01:38.185Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.692 34.772 1503.5957 20:03:58.44M 2015-10-10T19:01:38.390Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.692 34.773 1503.5963 20:03:58.64M 2015-10-10T19:01:38.590Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.693 34.773 1503.5962 20:03:58.84M 2015-10-10T19:01:38.790Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.693 34.773 1503.5968 20:03:59.06M 2015-10-10T19:01:39.034Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.693 34.773 1503.5977 20:03:59.25M 2015-10-10T19:01:39.197Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.773 1503.5994 20:03:59.45M 2015-10-10T19:01:39.400Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.774 1503.6002 20:03:59.65M 2015-10-10T19:01:39.605Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.694 34.774 1503.6005 20:03:59.85M 2015-10-10T19:01:39.805Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.694 34.773 1503.6006 20:04:00.07M 2015-10-10T19:01:40.010Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.694 34.773 1503.6007 20:04:00.27M 2015-10-10T19:01:40.255Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.773 1503.6013 20:04:00.47M 2015-10-10T19:01:40.415Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.774 1503.6023 20:04:00.71M 2015-10-10T19:01:40.620Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.774 1503.6029 20:04:00.87M 2015-10-10T19:01:40.825Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.696 34.775 1503.6034 20:04:01.08M 2015-10-10T19:01:41.025Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.697 34.776 1503.6038 20:04:01.28M 2015-10-10T19:01:41.225Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.701 34.780 1503.6086 20:04:01.48M 2015-10-10T19:01:41.430Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.702 34.780 1503.6090 20:04:01.68M 2015-10-10T19:01:41.638Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.702 34.781 1503.6102 20:04:01.88M 2015-10-10T19:01:41.837Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.702 34.781 1503.6096 20:04:02.10M 2015-10-10T19:01:42.055Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.702 34.781 1503.6095 20:04:02.30M 2015-10-10T19:01:42.245Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.702 34.781 1503.6096 20:04:02.51M 2015-10-10T19:01:42.445Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.692 34.771 1503.5979 20:04:02.70M 2015-10-10T19:01:42.645Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.692 34.771 1503.5986 20:04:02.90M 2015-10-10T19:01:42.855Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.5995 20:04:03.11M 2015-10-10T19:01:43.074Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.773 1503.6000 20:04:03.31M 2015-10-10T19:01:43.260Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6012 20:04:03.51M 2015-10-10T19:01:43.455Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.696 34.775 1503.6024 20:04:03.71M 2015-10-10T19:01:43.665Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.776 1503.6034 20:04:03.91M 2015-10-10T19:01:43.873Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6042 20:04:04.13M 2015-10-10T19:01:44.070Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.697 34.776 1503.6053 20:04:04.33M 2015-10-10T19:01:44.278Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.697 34.775 1503.6053 20:04:04.53M 2015-10-10T19:01:44.480Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6056 20:04:04.73M 2015-10-10T19:01:44.680Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.695 34.773 1503.6053 20:04:04.93M 2015-10-10T19:01:44.885Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.772 1503.6045 20:04:05.14M 2015-10-10T19:01:45.085Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.693 34.771 1503.6033 20:04:05.34M 2015-10-10T19:01:45.335Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.691 34.769 1503.6017 20:04:05.54M 2015-10-10T19:01:45.495Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.691 34.769 1503.6016 20:04:05.79M 2015-10-10T19:01:45.695Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.692 34.771 1503.6011 20:04:05.94M 2015-10-10T19:01:45.895Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.692 34.771 1503.6003 20:04:06.16M 2015-10-10T19:01:46.105Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.692 34.771 1503.6007 20:04:06.36M 2015-10-10T19:01:46.305Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.702 34.781 1503.6112 20:04:06.56M 2015-10-10T19:01:46.525Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.703 34.782 1503.6122 20:04:06.76M 2015-10-10T19:01:46.710Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.704 34.782 1503.6133 20:04:06.97M 2015-10-10T19:01:46.918Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.704 34.782 1503.6141 20:04:07.18M 2015-10-10T19:01:47.115Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.703 34.782 1503.6128 20:04:07.37M 2015-10-10T19:01:47.320Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.703 34.783 1503.6127 20:04:07.57M 2015-10-10T19:01:47.520Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.704 34.783 1503.6124 20:04:07.77M 2015-10-10T19:01:47.725Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.703 34.783 1503.6119 20:04:07.97M 2015-10-10T19:01:47.930Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.702 34.782 1503.6107 20:04:08.19M 2015-10-10T19:01:48.154Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.701 34.781 1503.6091 20:04:08.39M 2015-10-10T19:01:48.330Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.701 34.781 1503.6074 20:04:08.59M 2015-10-10T19:01:48.540Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.699 34.780 1503.6058 20:04:08.78M 2015-10-10T19:01:48.740Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.698 34.778 1503.6042 20:04:09.01M 2015-10-10T19:01:48.945Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.699 34.779 1503.6050 20:04:09.20M 2015-10-10T19:01:49.145Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.699 34.780 1503.6049 20:04:09.40M 2015-10-10T19:01:49.350Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.700 34.780 1503.6050 20:04:09.60M 2015-10-10T19:01:49.558Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.700 34.780 1503.6051 20:04:09.80M 2015-10-10T19:01:49.756Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.700 34.780 1503.6038 20:04:10.02M 2015-10-10T19:01:49.956Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.699 34.780 1503.6025 20:04:10.22M 2015-10-10T19:01:50.165Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.700 34.781 1503.6030 20:04:10.42M 2015-10-10T19:01:50.365Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.699 34.780 1503.6017 20:04:10.62M 2015-10-10T19:01:50.570Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.699 34.779 1503.6014 20:04:10.82M 2015-10-10T19:01:50.770Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.698 34.779 1503.6002 20:04:11.04M 2015-10-10T19:01:50.990Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.697 34.777 1503.5995 20:04:11.23M 2015-10-10T19:01:51.180Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.696 34.776 1503.6000 20:04:11.45M 2015-10-10T19:01:51.380Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.695 34.776 1503.5999 20:04:11.63M 2015-10-10T19:01:51.585Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.695 34.775 1503.6001 20:04:11.83M 2015-10-10T19:01:51.785Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.695 34.775 1503.6001 20:04:12.05M 2015-10-10T19:01:51.994Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.695 34.774 1503.6002 20:04:12.25M 2015-10-10T19:01:52.190Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.695 34.774 1503.6003 20:04:12.45M 2015-10-10T19:01:52.396Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.695 34.774 1503.6000 20:04:12.64M 2015-10-10T19:01:52.634Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.695 34.774 1503.6001 20:04:12.85M 2015-10-10T19:01:52.825Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.694 34.773 1503.6003 20:04:13.06M 2015-10-10T19:01:53.006Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.695 34.773 1503.6013 20:04:13.26M 2015-10-10T19:01:53.206Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.694 34.773 1503.6017 20:04:13.46M 2015-10-10T19:01:53.434Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.773 1503.6023 20:04:13.66M 2015-10-10T19:01:53.616Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.773 1503.6031 20:04:13.86M 2015-10-10T19:01:53.816Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.773 1503.6042 20:04:14.08M 2015-10-10T19:01:54.021Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.695 34.773 1503.6042 20:04:14.28M 2015-10-10T19:01:54.221Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.774 1503.6036 20:04:14.48M 2015-10-10T19:01:54.426Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.694 34.773 1503.6025 20:04:14.68M 2015-10-10T19:01:54.631Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.694 34.773 1503.6021 20:04:14.88M 2015-10-10T19:01:54.831Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.694 34.773 1503.6019 20:04:15.09M 2015-10-10T19:01:55.036Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.694 34.772 1503.6018 20:04:15.29M 2015-10-10T19:01:55.236Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.693 34.772 1503.6029 20:04:15.49M 2015-10-10T19:01:55.461Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.694 34.773 1503.6034 20:04:15.69M 2015-10-10T19:01:55.646Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.773 1503.6034 20:04:15.91M 2015-10-10T19:01:55.846Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.773 1503.6040 20:04:16.11M 2015-10-10T19:01:56.051Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.696 34.774 1503.6055 20:04:16.30M 2015-10-10T19:01:56.251Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.695 34.773 1503.6056 20:04:16.51M 2015-10-10T19:01:56.456Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.695 34.773 1503.6049 20:04:16.71M 2015-10-10T19:01:56.674Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.694 34.773 1503.6045 20:04:16.91M 2015-10-10T19:01:56.861Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.698 34.776 1503.6075 20:04:17.13M 2015-10-10T19:01:57.066Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.698 34.775 1503.6082 20:04:17.32M 2015-10-10T19:01:57.271Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.697 34.775 1503.6078 20:04:17.52M 2015-10-10T19:01:57.471Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.774 1503.6066 20:04:17.72M 2015-10-10T19:01:57.677Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.696 34.774 1503.6064 20:04:17.92M 2015-10-10T19:01:57.876Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.697 34.774 1503.6072 20:04:18.14M 2015-10-10T19:01:58.081Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.697 34.775 1503.6071 20:04:18.34M 2015-10-10T19:01:58.281Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.697 34.775 1503.6072 20:04:18.54M 2015-10-10T19:01:58.486Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.697 34.775 1503.6063 20:04:18.73M 2015-10-10T19:01:58.686Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.775 1503.6058 20:04:18.94M 2015-10-10T19:01:58.896Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.775 1503.6047 20:04:19.15M 2015-10-10T19:01:59.101Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.696 34.775 1503.6039 20:04:19.36M 2015-10-10T19:01:59.296Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.693 34.772 1503.6000 20:04:19.55M 2015-10-10T19:01:59.501Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.696 34.775 1503.6038 20:04:19.75M 2015-10-10T19:01:59.706Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.696 34.775 1503.6053 20:04:19.95M 2015-10-10T19:01:59.926Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.694 34.773 1503.6031 20:04:20.17M