2015-10-10T19:00:00.121Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.695 34.775 1503.6018 20:02:20.37M 2015-10-10T19:00:00.321Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.695 34.775 1503.6008 20:02:20.57M 2015-10-10T19:00:00.526Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.695 34.776 1503.6005 20:02:20.77M 2015-10-10T19:00:00.731Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.695 34.775 1503.6003 20:02:20.97M 2015-10-10T19:00:00.931Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.695 34.776 1503.6006 20:02:21.19M 2015-10-10T19:00:01.136Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.695 34.776 1503.6001 20:02:21.39M 2015-10-10T19:00:01.341Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.695 34.776 1503.6002 20:02:21.59M 2015-10-10T19:00:01.541Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.695 34.776 1503.5999 20:02:21.79M 2015-10-10T19:00:01.746Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.695 34.776 1503.5996 20:02:22.00M 2015-10-10T19:00:01.946Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.695 34.776 1503.5991 20:02:22.20M 2015-10-10T19:00:02.151Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.776 1503.5995 20:02:22.40M 2015-10-10T19:00:02.351Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.776 1503.6005 20:02:22.60M 2015-10-10T19:00:02.551Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.775 1503.6005 20:02:22.80M 2015-10-10T19:00:02.761Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.775 1503.6002 20:02:23.02M 2015-10-10T19:00:02.961Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.694 34.774 1503.6000 20:02:23.22M 2015-10-10T19:00:03.166Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.774 1503.6002 20:02:23.42M 2015-10-10T19:00:03.366Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.694 34.773 1503.6006 20:02:23.62M 2015-10-10T19:00:03.571Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.694 34.773 1503.6014 20:02:23.81M 2015-10-10T19:00:03.797Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.694 34.773 1503.6021 20:02:24.03M 2015-10-10T19:00:03.981Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.694 34.773 1503.6035 20:02:24.25M 2015-10-10T19:00:04.181Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.695 34.773 1503.6045 20:02:24.43M 2015-10-10T19:00:04.386Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.695 34.773 1503.6051 20:02:24.63M 2015-10-10T19:00:04.586Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.695 34.773 1503.6062 20:02:24.83M 2015-10-10T19:00:04.791Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.696 34.773 1503.6071 20:02:25.05M 2015-10-10T19:00:04.991Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.697 34.774 1503.6088 20:02:25.25M 2015-10-10T19:00:05.196Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.697 34.775 1503.6091 20:02:25.45M 2015-10-10T19:00:05.401Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.698 34.775 1503.6091 20:02:25.65M 2015-10-10T19:00:05.601Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.699 34.777 1503.6100 20:02:25.84M 2015-10-10T19:00:05.806Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.700 34.778 1503.6104 20:02:26.06M 2015-10-10T19:00:06.011Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.701 34.779 1503.6116 20:02:26.26M 2015-10-10T19:00:06.211Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.701 34.779 1503.6118 20:02:26.46M 2015-10-10T19:00:06.416Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.701 34.779 1503.6121 20:02:26.66M 2015-10-10T19:00:06.616Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.701 34.779 1503.6116 20:02:26.86M 2015-10-10T19:00:06.821Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.701 34.779 1503.6110 20:02:27.08M 2015-10-10T19:00:07.021Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.695 34.773 1503.6035 20:02:27.28M 2015-10-10T19:00:07.226Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.694 34.773 1503.6022 20:02:27.48M 2015-10-10T19:00:07.431Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.693 34.772 1503.6010 20:02:27.68M 2015-10-10T19:00:07.631Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.692 34.772 1503.5989 20:02:27.88M 2015-10-10T19:00:07.874Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.692 34.772 1503.5989 20:02:28.09M 2015-10-10T19:00:08.038Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.692 34.772 1503.5978 20:02:28.29M 2015-10-10T19:00:08.261Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.692 34.772 1503.5983 20:02:28.49M 2015-10-10T19:00:08.446Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.691 34.771 1503.5978 20:02:28.71M 2015-10-10T19:00:08.646Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.692 34.771 1503.5988 20:02:28.89M 2015-10-10T19:00:08.851Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.692 34.772 1503.5997 20:02:29.11M 2015-10-10T19:00:09.051Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.693 34.772 1503.5999 20:02:29.31M 2015-10-10T19:00:09.256Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.693 34.773 1503.6008 20:02:29.51M 2015-10-10T19:00:09.461Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.694 34.773 1503.6012 20:02:29.70M 2015-10-10T19:00:09.661Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.694 34.773 1503.6012 20:02:29.91M 2015-10-10T19:00:09.866Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.693 34.772 1503.6012 20:02:30.12M 2015-10-10T19:00:10.071Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.693 34.772 1503.6018 20:02:30.32M 2015-10-10T19:00:10.274Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.694 34.773 1503.6022 20:02:30.52M 2015-10-10T19:00:10.476Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.694 34.774 1503.5995 20:02:30.72M 2015-10-10T19:00:10.681Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.773 1503.5991 20:02:30.92M 2015-10-10T19:00:10.881Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.693 34.773 1503.5994 20:02:31.14M 2015-10-10T19:00:11.086Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.772 1503.5989 20:02:31.34M 2015-10-10T19:00:11.286Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.693 34.773 1503.5991 20:02:31.54M 2015-10-10T19:00:11.491Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.693 34.773 1503.5997 20:02:31.73M 2015-10-10T19:00:11.691Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.693 34.773 1503.6000 20:02:31.93M 2015-10-10T19:00:11.896Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.694 34.773 1503.5999 20:02:32.15M 2015-10-10T19:00:12.101Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.694 34.774 1503.6007 20:02:32.35M 2015-10-10T19:00:12.301Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.695 34.774 1503.6014 20:02:32.55M 2015-10-10T19:00:12.506Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.695 34.774 1503.6019 20:02:32.75M 2015-10-10T19:00:12.726Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.695 34.774 1503.6029 20:02:32.95M 2015-10-10T19:00:12.911Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.696 34.775 1503.6046 20:02:33.18M 2015-10-10T19:00:13.111Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.696 34.775 1503.6050 20:02:33.37M 2015-10-10T19:00:13.318Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.697 34.776 1503.6060 20:02:33.57M 2015-10-10T19:00:13.521Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.698 34.776 1503.6069 20:02:33.76M 2015-10-10T19:00:13.721Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.698 34.777 1503.6077 20:02:33.96M 2015-10-10T19:00:13.971Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.699 34.777 1503.6079 20:02:34.18M 2015-10-10T19:00:14.131Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.699 34.777 1503.6073 20:02:34.43M 2015-10-10T19:00:14.331Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.698 34.777 1503.6066 20:02:34.58M 2015-10-10T19:00:14.536Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.698 34.777 1503.6060 20:02:34.78M 2015-10-10T19:00:14.736Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.698 34.778 1503.6062 20:02:35.00M 2015-10-10T19:00:14.941Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.698 34.777 1503.6062 20:02:35.20M 2015-10-10T19:00:15.146Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.698 34.777 1503.6061 20:02:35.40M 2015-10-10T19:00:15.346Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.698 34.777 1503.6067 20:02:35.60M 2015-10-10T19:00:15.551Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.698 34.777 1503.6067 20:02:35.80M 2015-10-10T19:00:15.756Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.698 34.778 1503.6055 20:02:36.01M 2015-10-10T19:00:15.971Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.698 34.777 1503.6046 20:02:36.21M 2015-10-10T19:00:16.161Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.698 34.777 1503.6035 20:02:36.41M 2015-10-10T19:00:16.361Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.696 34.776 1503.6022 20:02:36.61M 2015-10-10T19:00:16.566Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.695 34.775 1503.6006 20:02:36.81M 2015-10-10T19:00:16.766Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.694 34.774 1503.6005 20:02:37.03M 2015-10-10T19:00:16.971Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.694 34.774 1503.6006 20:02:37.23M 2015-10-10T19:00:17.191Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.695 34.774 1503.6018 20:02:37.43M 2015-10-10T19:00:17.376Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.695 34.774 1503.6028 20:02:37.64M 2015-10-10T19:00:17.581Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.696 34.775 1503.6041 20:02:37.82M 2015-10-10T19:00:17.781Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.695 34.775 1503.6038 20:02:38.04M 2015-10-10T19:00:17.987Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.696 34.775 1503.6053 20:02:38.24M 2015-10-10T19:00:18.192Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.696 34.774 1503.6052 20:02:38.44M 2015-10-10T19:00:18.391Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.696 34.775 1503.6057 20:02:38.64M 2015-10-10T19:00:18.598Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.696 34.775 1503.6051 20:02:38.84M 2015-10-10T19:00:18.797Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.697 34.776 1503.6055 20:02:39.06M 2015-10-10T19:00:19.046Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.697 34.776 1503.6058 20:02:39.26M 2015-10-10T19:00:19.206Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.776 1503.6046 20:02:39.50M 2015-10-10T19:00:19.406Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.776 1503.6056 20:02:39.65M 2015-10-10T19:00:19.611Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.776 1503.6060 20:02:39.85M 2015-10-10T19:00:19.812Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.698 34.777 1503.6073 20:02:40.07M 2015-10-10T19:00:20.021Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.698 34.777 1503.6069 20:02:40.27M 2015-10-10T19:00:20.222Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.698 34.776 1503.6063 20:02:40.47M 2015-10-10T19:00:20.421Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.697 34.775 1503.6064 20:02:40.67M 2015-10-10T19:00:20.627Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.697 34.775 1503.6060 20:02:40.87M 2015-10-10T19:00:20.827Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.696 34.775 1503.6052 20:02:41.09M 2015-10-10T19:00:21.032Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.696 34.774 1503.6049 20:02:41.29M 2015-10-10T19:00:21.239Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.695 34.773 1503.6025 20:02:41.49M 2015-10-10T19:00:21.442Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.699 34.778 1503.6080 20:02:41.69M 2015-10-10T19:00:21.657Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.697 34.775 1503.6050 20:02:41.89M 2015-10-10T19:00:21.847Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.696 34.775 1503.6039 20:02:42.12M 2015-10-10T19:00:22.046Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.695 34.775 1503.6018 20:02:42.30M 2015-10-10T19:00:22.252Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.775 1503.6012 20:02:42.50M 2015-10-10T19:00:22.452Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.775 1503.6013 20:02:42.70M 2015-10-10T19:00:22.657Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.774 1503.6011 20:02:42.90M 2015-10-10T19:00:22.857Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.774 1503.6006 20:02:43.12M 2015-10-10T19:00:23.062Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.774 1503.6001 20:02:43.32M 2015-10-10T19:00:23.267Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.695 34.774 1503.6001 20:02:43.51M 2015-10-10T19:00:23.472Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.695 34.775 1503.6006 20:02:43.72M 2015-10-10T19:00:23.672Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.696 34.775 1503.6011 20:02:43.92M 2015-10-10T19:00:23.878Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.696 34.776 1503.6035 20:02:44.13M 2015-10-10T19:00:24.082Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.697 34.776 1503.6034 20:02:44.33M 2015-10-10T19:00:24.282Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.697 34.777 1503.6031 20:02:44.53M 2015-10-10T19:00:24.482Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.697 34.777 1503.6039 20:02:44.73M 2015-10-10T19:00:24.687Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.698 34.777 1503.6042 20:02:44.93M 2015-10-10T19:00:24.892Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.698 34.777 1503.6046 20:02:45.15M 2015-10-10T19:00:25.092Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.698 34.777 1503.6056 20:02:45.35M 2015-10-10T19:00:25.292Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.777 1503.6047 20:02:45.55M 2015-10-10T19:00:25.497Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.697 34.776 1503.6038 20:02:45.74M 2015-10-10T19:00:25.702Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.697 34.776 1503.6042 20:02:45.94M 2015-10-10T19:00:25.907Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.697 34.777 1503.6047 20:02:46.16M 2015-10-10T19:00:26.127Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.697 34.776 1503.6049 20:02:46.36M 2015-10-10T19:00:26.312Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.697 34.776 1503.6049 20:02:46.58M 2015-10-10T19:00:26.512Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.697 34.776 1503.6056 20:02:46.76M 2015-10-10T19:00:26.717Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.776 1503.6055 20:02:46.96M 2015-10-10T19:00:26.922Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.697 34.776 1503.6045 20:02:47.18M 2015-10-10T19:00:27.122Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.696 34.775 1503.6056 20:02:47.38M 2015-10-10T19:00:27.327Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.697 34.775 1503.6063 20:02:47.58M 2015-10-10T19:00:27.532Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.697 34.775 1503.6062 20:02:47.78M 2015-10-10T19:00:27.732Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.697 34.775 1503.6057 20:02:47.97M 2015-10-10T19:00:27.932Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.697 34.775 1503.6058 20:02:48.19M 2015-10-10T19:00:28.137Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.697 34.775 1503.6053 20:02:48.39M 2015-10-10T19:00:28.342Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6047 20:02:48.59M 2015-10-10T19:00:28.542Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6047 20:02:48.79M 2015-10-10T19:00:28.747Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.696 34.775 1503.6041 20:02:49.01M 2015-10-10T19:00:28.952Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.695 34.775 1503.6029 20:02:49.21M 2015-10-10T19:00:29.158Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6021 20:02:49.41M 2015-10-10T19:00:29.357Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6022 20:02:49.61M 2015-10-10T19:00:29.557Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6018 20:02:49.80M 2015-10-10T19:00:29.762Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6021 20:02:50.02M 2015-10-10T19:00:29.967Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6014 20:02:50.22M 2015-10-10T19:00:30.172Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.695 34.774 1503.6008 20:02:50.42M 2015-10-10T19:00:30.372Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.694 34.775 1503.6001 20:02:50.62M 2015-10-10T19:00:30.592Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.695 34.775 1503.6000 20:02:50.82M 2015-10-10T19:00:30.777Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.774 1503.5994 20:02:51.05M 2015-10-10T19:00:30.982Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.694 34.774 1503.5996 20:02:51.24M 2015-10-10T19:00:31.182Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.774 1503.5991 20:02:51.44M 2015-10-10T19:00:31.387Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.693 34.771 1503.6044 20:02:51.64M 2015-10-10T19:00:31.587Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.693 34.771 1503.6050 20:02:51.83M 2015-10-10T19:00:31.792Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.693 34.772 1503.6041 20:02:52.05M 2015-10-10T19:00:31.997Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.694 34.773 1503.6042 20:02:52.25M 2015-10-10T19:00:32.197Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.694 34.773 1503.6040 20:02:52.45M 2015-10-10T19:00:32.402Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.694 34.773 1503.6039 20:02:52.65M 2015-10-10T19:00:32.602Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.694 34.773 1503.6033 20:02:52.85M 2015-10-10T19:00:32.807Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.693 34.773 1503.6024 20:02:53.07M 2015-10-10T19:00:33.012Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.693 34.773 1503.6021 20:02:53.27M 2015-10-10T19:00:33.212Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.694 34.773 1503.6023 20:02:53.47M 2015-10-10T19:00:33.417Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.694 34.774 1503.6021 20:02:53.66M 2015-10-10T19:00:33.617Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.693 34.773 1503.6012 20:02:53.86M 2015-10-10T19:00:33.822Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.693 34.773 1503.6008 20:02:54.08M 2015-10-10T19:00:34.027Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.693 34.773 1503.6005 20:02:54.28M 2015-10-10T19:00:34.294Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.694 34.774 1503.6003 20:02:54.48M 2015-10-10T19:00:34.432Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.694 34.774 1503.6000 20:02:54.73M 2015-10-10T19:00:34.637Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.693 34.773 1503.6001 20:02:54.88M 2015-10-10T19:00:34.837Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.693 34.773 1503.6003 20:02:55.10M 2015-10-10T19:00:35.057Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.692 34.772 1503.5990 20:02:55.30M 2015-10-10T19:00:35.247Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.691 34.771 1503.5989 20:02:55.51M 2015-10-10T19:00:35.447Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.691 34.771 1503.5986 20:02:55.70M 2015-10-10T19:00:35.647Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.691 34.771 1503.5988 20:02:55.89M 2015-10-10T19:00:35.852Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.692 34.771 1503.5985 20:02:56.11M 2015-10-10T19:00:36.057Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.771 1503.5978 20:02:56.31M 2015-10-10T19:00:36.262Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.691 34.771 1503.5975 20:02:56.51M 2015-10-10T19:00:36.474Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.691 34.770 1503.5977 20:02:56.71M 2015-10-10T19:00:36.667Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.691 34.770 1503.5979 20:02:56.91M 2015-10-10T19:00:36.872Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.692 34.771 1503.5986 20:02:57.13M 2015-10-10T19:00:37.067Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.692 34.771 1503.5981 20:02:57.33M 2015-10-10T19:00:37.274Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.691 34.770 1503.5983 20:02:57.52M 2015-10-10T19:00:37.477Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.691 34.770 1503.5975 20:02:57.72M 2015-10-10T19:00:37.682Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.691 34.770 1503.5966 20:02:57.92M 2015-10-10T19:00:37.882Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.692 34.771 1503.5975 20:02:58.14M 2015-10-10T19:00:38.087Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.693 34.773 1503.5980 20:02:58.34M 2015-10-10T19:00:38.292Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.694 34.774 1503.5985 20:02:58.54M 2015-10-10T19:00:38.492Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.695 34.774 1503.5984 20:02:58.74M 2015-10-10T19:00:38.697Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.695 34.775 1503.5980 20:02:58.94M 2015-10-10T19:00:38.913Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.695 34.775 1503.5989 20:02:59.16M 2015-10-10T19:00:39.102Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.695 34.775 1503.5990 20:02:59.36M 2015-10-10T19:00:39.347Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.695 34.776 1503.5989 20:02:59.55M 2015-10-10T19:00:39.527Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.696 34.776 1503.5981 20:02:59.80M 2015-10-10T19:00:39.707Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.701 34.782 1503.6040 20:02:59.97M 2015-10-10T19:00:39.912Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.698 34.779 1503.6012 20:03:00.17M 2015-10-10T19:00:40.117Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.697 34.778 1503.6006 20:03:00.37M 2015-10-10T19:00:40.322Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.696 34.777 1503.5996 20:03:00.57M 2015-10-10T19:00:40.522Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.695 34.776 1503.5986 20:03:00.77M 2015-10-10T19:00:40.722Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.694 34.775 1503.5980 20:03:00.97M 2015-10-10T19:00:40.927Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.693 34.773 1503.5970 20:03:01.19M 2015-10-10T19:00:41.132Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.692 34.772 1503.5959 20:03:01.39M 2015-10-10T19:00:41.337Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.691 34.771 1503.5950 20:03:01.58M 2015-10-10T19:00:41.537Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.690 34.770 1503.5945 20:03:01.79M 2015-10-10T19:00:41.742Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.689 34.770 1503.5942 20:03:02.00M 2015-10-10T19:00:41.947Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.689 34.770 1503.5938 20:03:02.20M 2015-10-10T19:00:42.147Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.689 34.770 1503.5944 20:03:02.40M 2015-10-10T19:00:42.347Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.689 34.769 1503.5946 20:03:02.60M 2015-10-10T19:00:42.552Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.689 34.769 1503.5958 20:03:02.80M 2015-10-10T19:00:42.758Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.689 34.768 1503.5968 20:03:03.02M 2015-10-10T19:00:42.963Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.689 34.768 1503.5972 20:03:03.22M 2015-10-10T19:00:43.163Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.689 34.768 1503.5975 20:03:03.42M 2015-10-10T19:00:43.363Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.689 34.769 1503.5972 20:03:03.62M 2015-10-10T19:00:43.568Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.689 34.769 1503.5972 20:03:03.81M 2015-10-10T19:00:43.772Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.769 1503.5978 20:03:04.03M 2015-10-10T19:00:43.995Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.770 1503.5983 20:03:04.23M 2015-10-10T19:00:44.173Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.691 34.771 1503.5985 20:03:04.45M 2015-10-10T19:00:44.428Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.691 34.771 1503.5988 20:03:04.63M 2015-10-10T19:00:44.583Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.692 34.772 1503.6000 20:03:04.87M 2015-10-10T19:00:44.788Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.693 34.772 1503.6010 20:03:05.04M 2015-10-10T19:00:44.988Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.693 34.772 1503.6017 20:03:05.25M 2015-10-10T19:00:45.193Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.693 34.773 1503.6022 20:03:05.44M 2015-10-10T19:00:45.398Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.694 34.774 1503.6000 20:03:05.65M 2015-10-10T19:00:45.634Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.694 34.775 1503.6000 20:03:05.84M 2015-10-10T19:00:45.798Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.695 34.775 1503.5994 20:03:06.06M 2015-10-10T19:00:46.008Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.695 34.776 1503.6002 20:03:06.26M 2015-10-10T19:00:46.208Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.695 34.776 1503.6005 20:03:06.46M 2015-10-10T19:00:46.413Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.695 34.775 1503.5991 20:03:06.66M 2015-10-10T19:00:46.613Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.694 34.775 1503.5985 20:03:06.86M 2015-10-10T19:00:46.818Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.694 34.775 1503.5978 20:03:07.08M 2015-10-10T19:00:47.023Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.775 1503.5990 20:03:07.28M 2015-10-10T19:00:47.223Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.695 34.775 1503.5995 20:03:07.48M 2015-10-10T19:00:47.423Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.694 34.774 1503.5997 20:03:07.68M 2015-10-10T19:00:47.628Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.694 34.774 1503.5999 20:03:07.87M 2015-10-10T19:00:47.833Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.773 1503.5991 20:03:08.09M 2015-10-10T19:00:48.033Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.773 1503.5991 20:03:08.29M 2015-10-10T19:00:48.239Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.696 34.776 1503.6031 20:03:08.49M 2015-10-10T19:00:48.463Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.697 34.777 1503.6038 20:03:08.69M 2015-10-10T19:00:48.674Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.698 34.777 1503.6036 20:03:08.91M 2015-10-10T19:00:48.848Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.698 34.777 1503.6047 20:03:09.11M 2015-10-10T19:00:49.048Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.699 34.778 1503.6060 20:03:09.31M 2015-10-10T19:00:49.253Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.699 34.779 1503.6060 20:03:09.50M 2015-10-10T19:00:49.503Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.700 34.779 1503.6067 20:03:09.70M 2015-10-10T19:00:49.658Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.700 34.779 1503.6067 20:03:09.95M 2015-10-10T19:00:49.863Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.700 34.779 1503.6064 20:03:10.12M 2015-10-10T19:00:50.063Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.699 34.779 1503.6060 20:03:10.32M 2015-10-10T19:00:50.268Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.698 34.778 1503.6046 20:03:10.52M 2015-10-10T19:00:50.473Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.697 34.777 1503.6033 20:03:10.72M 2015-10-10T19:00:50.678Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.697 34.776 1503.6030 20:03:10.92M 2015-10-10T19:00:50.878Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.697 34.776 1503.6029 20:03:11.14M 2015-10-10T19:00:51.083Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.697 34.776 1503.6028 20:03:11.33M 2015-10-10T19:00:51.283Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.697 34.777 1503.6029 20:03:11.53M 2015-10-10T19:00:51.488Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.697 34.776 1503.6028 20:03:11.73M 2015-10-10T19:00:51.688Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6028 20:03:11.93M 2015-10-10T19:00:51.893Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.696 34.776 1503.6022 20:03:12.15M 2015-10-10T19:00:52.098Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.695 34.775 1503.6019 20:03:12.35M 2015-10-10T19:00:52.298Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.695 34.774 1503.6023 20:03:12.55M 2015-10-10T19:00:52.498Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.695 34.774 1503.6018 20:03:12.75M 2015-10-10T19:00:52.708Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.694 34.773 1503.6008 20:03:12.94M 2015-10-10T19:00:52.923Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.692 34.772 1503.5988 20:03:13.17M 2015-10-10T19:00:53.113Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.692 34.772 1503.5985 20:03:13.38M 2015-10-10T19:00:53.308Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.692 34.772 1503.6001 20:03:13.57M 2015-10-10T19:00:53.513Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.693 34.772 1503.6008 20:03:13.76M 2015-10-10T19:00:53.737Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.692 34.771 1503.6008 20:03:13.96M 2015-10-10T19:00:53.923Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.692 34.771 1503.6006 20:03:14.18M 2015-10-10T19:00:54.128Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.692 34.771 1503.6005 20:03:14.38M 2015-10-10T19:00:54.328Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.691 34.770 1503.5997 20:03:14.58M 2015-10-10T19:00:54.573Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.691 34.769 1503.5999 20:03:14.78M 2015-10-10T19:00:54.733Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.690 34.769 1503.5990 20:03:15.04M 2015-10-10T19:00:54.943Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.690 34.769 1503.5983 20:03:15.20M 2015-10-10T19:00:55.143Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.690 34.768 1503.5986 20:03:15.40M 2015-10-10T19:00:55.343Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.699 34.777 1503.6093 20:03:15.60M 2015-10-10T19:00:55.548Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.696 34.774 1503.6063 20:03:15.79M 2015-10-10T19:00:55.748Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.773 1503.6052 20:03:16.01M 2015-10-10T19:00:55.953Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.772 1503.6040 20:03:16.21M 2015-10-10T19:00:56.158Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.693 34.771 1503.6024 20:03:16.41M 2015-10-10T19:00:56.358Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.692 34.770 1503.6005 20:03:16.61M 2015-10-10T19:00:56.594Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.691 34.769 1503.5990 20:03:16.81M 2015-10-10T19:00:56.768Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.683 34.762 1503.5902 20:03:17.03M 2015-10-10T19:00:56.968Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.682 34.762 1503.5892 20:03:17.23M 2015-10-10T19:00:57.173Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.686 34.766 1503.5931 20:03:17.43M 2015-10-10T19:00:57.388Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.687 34.767 1503.5940 20:03:17.62M 2015-10-10T19:00:57.578Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.688 34.768 1503.5947 20:03:17.84M 2015-10-10T19:00:57.794Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.690 34.769 1503.5975 20:03:18.04M 2015-10-10T19:00:57.983Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.691 34.770 1503.5996 20:03:18.24M 2015-10-10T19:00:58.188Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.692 34.771 1503.6007 20:03:18.44M 2015-10-10T19:00:58.393Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.693 34.772 1503.6013 20:03:18.64M 2015-10-10T19:00:58.593Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.694 34.773 1503.6017 20:03:18.84M 2015-10-10T19:00:58.798Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.693 34.773 1503.6019 20:03:19.06M 2015-10-10T19:00:58.998Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.693 34.773 1503.6019 20:03:19.26M 2015-10-10T19:00:59.203Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.6011 20:03:19.45M 2015-10-10T19:00:59.403Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.6005 20:03:19.65M 2015-10-10T19:00:59.653Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.693 34.773 1503.6002 20:03:19.85M 2015-10-10T19:00:59.813Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.6000 20:03:20.12M