2015-10-10T18:59:00.023Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.696 34.775 1503.6082 20:01:20.27M 2015-10-10T18:59:00.228Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.696 34.775 1503.6075 20:01:20.47M 2015-10-10T18:59:00.433Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.697 34.776 1503.6082 20:01:20.67M 2015-10-10T18:59:00.633Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.698 34.776 1503.6093 20:01:20.87M 2015-10-10T18:59:00.833Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.694 34.773 1503.6050 20:01:21.09M 2015-10-10T18:59:01.038Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.694 34.773 1503.6040 20:01:21.29M 2015-10-10T18:59:01.258Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.688 34.767 1503.5964 20:01:21.49M 2015-10-10T18:59:01.443Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.688 34.768 1503.5967 20:01:21.71M 2015-10-10T18:59:01.648Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.689 34.769 1503.5974 20:01:21.89M 2015-10-10T18:59:01.853Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.691 34.770 1503.6003 20:01:22.11M 2015-10-10T18:59:02.053Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.691 34.770 1503.6000 20:01:22.31M 2015-10-10T18:59:02.258Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.690 34.769 1503.5992 20:01:22.51M 2015-10-10T18:59:02.458Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.693 34.772 1503.6027 20:01:22.71M 2015-10-10T18:59:02.663Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.694 34.773 1503.6040 20:01:22.90M 2015-10-10T18:59:02.868Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.695 34.774 1503.6051 20:01:23.12M 2015-10-10T18:59:03.068Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.774 1503.6041 20:01:23.32M 2015-10-10T18:59:03.273Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.689 34.768 1503.5958 20:01:23.52M 2015-10-10T18:59:03.473Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.693 34.772 1503.5995 20:01:23.72M 2015-10-10T18:59:03.678Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.694 34.774 1503.6008 20:01:23.92M 2015-10-10T18:59:03.883Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.774 1503.6016 20:01:24.14M 2015-10-10T18:59:04.083Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.694 34.773 1503.6000 20:01:24.34M 2015-10-10T18:59:04.288Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.693 34.773 1503.5991 20:01:24.53M 2015-10-10T18:59:04.488Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.696 34.775 1503.6017 20:01:24.73M 2015-10-10T18:59:04.693Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.696 34.776 1503.6018 20:01:24.93M 2015-10-10T18:59:04.898Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.696 34.775 1503.6017 20:01:25.15M 2015-10-10T18:59:05.098Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.696 34.775 1503.6012 20:01:25.35M 2015-10-10T18:59:05.303Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.700 34.780 1503.6060 20:01:25.55M 2015-10-10T18:59:05.503Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.701 34.780 1503.6067 20:01:25.75M 2015-10-10T18:59:05.723Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.697 34.777 1503.6019 20:01:25.95M 2015-10-10T18:59:05.913Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.697 34.777 1503.6023 20:01:26.18M 2015-10-10T18:59:06.113Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.689 34.769 1503.5935 20:01:26.37M 2015-10-10T18:59:06.318Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.692 34.773 1503.5972 20:01:26.56M 2015-10-10T18:59:06.518Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5989 20:01:26.77M 2015-10-10T18:59:06.724Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.694 34.774 1503.5997 20:01:26.96M 2015-10-10T18:59:06.928Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.695 34.775 1503.6011 20:01:27.18M 2015-10-10T18:59:07.128Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.696 34.776 1503.6023 20:01:27.38M 2015-10-10T18:59:07.333Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.697 34.777 1503.6035 20:01:27.58M 2015-10-10T18:59:07.554Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.698 34.777 1503.6052 20:01:27.78M 2015-10-10T18:59:07.738Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.698 34.778 1503.6060 20:01:28.00M 2015-10-10T18:59:07.944Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.699 34.778 1503.6067 20:01:28.20M 2015-10-10T18:59:08.148Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.699 34.779 1503.6071 20:01:28.39M 2015-10-10T18:59:08.349Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.700 34.779 1503.6075 20:01:28.59M 2015-10-10T18:59:08.553Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.697 34.777 1503.6045 20:01:28.79M 2015-10-10T18:59:08.754Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.697 34.777 1503.6047 20:01:29.01M 2015-10-10T18:59:08.958Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.696 34.776 1503.6035 20:01:29.21M 2015-10-10T18:59:09.158Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.695 34.775 1503.6018 20:01:29.41M 2015-10-10T18:59:09.363Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.694 34.774 1503.6013 20:01:29.61M 2015-10-10T18:59:09.568Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.693 34.774 1503.6006 20:01:29.81M 2015-10-10T18:59:09.794Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.693 34.773 1503.6008 20:01:30.03M 2015-10-10T18:59:09.973Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.771 1503.5992 20:01:30.23M 2015-10-10T18:59:10.189Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5996 20:01:30.42M 2015-10-10T18:59:10.379Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5992 20:01:30.64M 2015-10-10T18:59:10.578Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5989 20:01:30.82M 2015-10-10T18:59:10.783Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.692 34.772 1503.5991 20:01:31.04M 2015-10-10T18:59:10.989Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.692 34.773 1503.5988 20:01:31.24M 2015-10-10T18:59:11.189Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.702 34.781 1503.6090 20:01:31.44M 2015-10-10T18:59:11.394Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.702 34.781 1503.6110 20:01:31.64M 2015-10-10T18:59:11.599Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.702 34.781 1503.6105 20:01:31.84M 2015-10-10T18:59:11.833Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.703 34.782 1503.6116 20:01:32.06M 2015-10-10T18:59:12.004Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.704 34.782 1503.6128 20:01:32.25M 2015-10-10T18:59:12.233Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.703 34.782 1503.6121 20:01:32.46M 2015-10-10T18:59:12.409Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.703 34.781 1503.6117 20:01:32.65M 2015-10-10T18:59:12.614Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.704 34.782 1503.6127 20:01:32.85M 2015-10-10T18:59:12.814Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.697 34.776 1503.6041 20:01:33.07M 2015-10-10T18:59:13.019Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.696 34.775 1503.6028 20:01:33.27M 2015-10-10T18:59:13.219Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.696 34.776 1503.6021 20:01:33.47M 2015-10-10T18:59:13.424Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.696 34.776 1503.6016 20:01:33.67M 2015-10-10T18:59:13.633Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.696 34.776 1503.6021 20:01:33.87M 2015-10-10T18:59:13.829Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.696 34.776 1503.6022 20:01:34.09M 2015-10-10T18:59:14.034Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.696 34.776 1503.6024 20:01:34.28M 2015-10-10T18:59:14.239Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.692 34.772 1503.5973 20:01:34.48M 2015-10-10T18:59:14.439Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.693 34.773 1503.5985 20:01:34.68M 2015-10-10T18:59:14.659Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.693 34.774 1503.5970 20:01:34.88M 2015-10-10T18:59:14.844Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.694 34.775 1503.5975 20:01:35.12M 2015-10-10T18:59:15.049Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.694 34.775 1503.5981 20:01:35.30M 2015-10-10T18:59:15.249Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.775 1503.5988 20:01:35.50M 2015-10-10T18:59:15.454Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.694 34.775 1503.5981 20:01:35.70M 2015-10-10T18:59:15.659Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.698 34.779 1503.6017 20:01:35.90M 2015-10-10T18:59:15.859Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.699 34.779 1503.6021 20:01:36.12M 2015-10-10T18:59:16.064Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.698 34.779 1503.6011 20:01:36.31M 2015-10-10T18:59:16.269Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.699 34.780 1503.6031 20:01:36.51M 2015-10-10T18:59:16.469Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.776 1503.5984 20:01:36.71M 2015-10-10T18:59:16.674Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.694 34.775 1503.5980 20:01:36.91M 2015-10-10T18:59:16.874Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.693 34.774 1503.5973 20:01:37.13M 2015-10-10T18:59:17.079Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.693 34.773 1503.5968 20:01:37.33M 2015-10-10T18:59:17.284Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.692 34.773 1503.5969 20:01:37.53M 2015-10-10T18:59:17.484Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.692 34.772 1503.5969 20:01:37.73M 2015-10-10T18:59:17.684Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.692 34.772 1503.5977 20:01:37.92M 2015-10-10T18:59:17.889Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.692 34.772 1503.5977 20:01:38.14M 2015-10-10T18:59:18.094Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.692 34.772 1503.5986 20:01:38.34M 2015-10-10T18:59:18.299Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.693 34.773 1503.5990 20:01:38.55M 2015-10-10T18:59:18.499Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.693 34.773 1503.6000 20:01:38.74M 2015-10-10T18:59:18.704Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.694 34.773 1503.6002 20:01:38.94M 2015-10-10T18:59:18.909Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.694 34.773 1503.6017 20:01:39.16M 2015-10-10T18:59:19.129Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.773 1503.6033 20:01:39.36M 2015-10-10T18:59:19.309Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.694 34.773 1503.6038 20:01:39.58M 2015-10-10T18:59:19.514Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.694 34.773 1503.6044 20:01:39.75M 2015-10-10T18:59:19.719Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.694 34.773 1503.6042 20:01:39.96M 2015-10-10T18:59:19.924Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.694 34.773 1503.6047 20:01:40.18M 2015-10-10T18:59:20.124Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.694 34.773 1503.6049 20:01:40.38M 2015-10-10T18:59:20.329Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.698 34.776 1503.6083 20:01:40.57M 2015-10-10T18:59:20.529Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.698 34.776 1503.6082 20:01:40.77M 2015-10-10T18:59:20.734Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.698 34.776 1503.6079 20:01:40.97M 2015-10-10T18:59:20.934Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.701 34.779 1503.6122 20:01:41.19M 2015-10-10T18:59:21.139Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.701 34.779 1503.6119 20:01:41.39M 2015-10-10T18:59:21.344Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.700 34.778 1503.6112 20:01:41.59M 2015-10-10T18:59:21.544Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.699 34.777 1503.6104 20:01:41.79M 2015-10-10T18:59:21.754Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.699 34.777 1503.6104 20:01:42.00M 2015-10-10T18:59:21.949Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.698 34.776 1503.6094 20:01:42.20M 2015-10-10T18:59:22.154Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.698 34.776 1503.6090 20:01:42.40M 2015-10-10T18:59:22.354Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.699 34.777 1503.6095 20:01:42.60M 2015-10-10T18:59:22.559Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.699 34.777 1503.6099 20:01:42.80M 2015-10-10T18:59:22.764Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.699 34.777 1503.6101 20:01:43.02M 2015-10-10T18:59:22.964Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.699 34.777 1503.6100 20:01:43.22M 2015-10-10T18:59:23.215Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.699 34.777 1503.6094 20:01:43.42M 2015-10-10T18:59:23.374Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.699 34.777 1503.6089 20:01:43.66M 2015-10-10T18:59:23.596Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.698 34.776 1503.6082 20:01:43.82M 2015-10-10T18:59:23.779Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.698 34.776 1503.6088 20:01:44.05M 2015-10-10T18:59:23.979Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.698 34.776 1503.6079 20:01:44.23M 2015-10-10T18:59:24.184Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.698 34.777 1503.6069 20:01:44.43M 2015-10-10T18:59:24.389Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.698 34.777 1503.6062 20:01:44.63M 2015-10-10T18:59:24.589Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.698 34.778 1503.6052 20:01:44.83M 2015-10-10T18:59:24.794Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.698 34.778 1503.6040 20:01:45.05M 2015-10-10T18:59:24.999Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.698 34.778 1503.6036 20:01:45.25M 2015-10-10T18:59:25.199Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.698 34.778 1503.6016 20:01:45.45M 2015-10-10T18:59:25.399Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.698 34.778 1503.6023 20:01:45.65M 2015-10-10T18:59:25.604Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.697 34.777 1503.6016 20:01:45.84M 2015-10-10T18:59:25.833Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.697 34.777 1503.6014 20:01:46.06M 2015-10-10T18:59:26.009Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.697 34.777 1503.6019 20:01:46.26M 2015-10-10T18:59:26.214Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.697 34.776 1503.6024 20:01:46.46M 2015-10-10T18:59:26.420Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.696 34.776 1503.6025 20:01:46.66M 2015-10-10T18:59:26.624Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.696 34.776 1503.6019 20:01:46.86M 2015-10-10T18:59:26.824Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.696 34.775 1503.6019 20:01:47.08M 2015-10-10T18:59:27.029Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.695 34.775 1503.6006 20:01:47.28M 2015-10-10T18:59:27.229Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.695 34.776 1503.6000 20:01:47.48M 2015-10-10T18:59:27.436Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.695 34.776 1503.5996 20:01:47.68M 2015-10-10T18:59:27.634Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.695 34.776 1503.5988 20:01:47.88M 2015-10-10T18:59:27.873Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.695 34.776 1503.5988 20:01:48.09M 2015-10-10T18:59:28.059Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.695 34.776 1503.5992 20:01:48.29M 2015-10-10T18:59:28.289Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.695 34.776 1503.5985 20:01:48.51M 2015-10-10T18:59:28.474Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.694 34.775 1503.5975 20:01:48.73M 2015-10-10T18:59:28.649Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.694 34.775 1503.5980 20:01:48.89M 2015-10-10T18:59:28.854Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.776 1503.5997 20:01:49.11M 2015-10-10T18:59:29.059Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.695 34.776 1503.5991 20:01:49.31M 2015-10-10T18:59:29.259Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.695 34.776 1503.5999 20:01:49.51M 2015-10-10T18:59:29.459Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.696 34.777 1503.6016 20:01:49.71M 2015-10-10T18:59:29.674Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.697 34.777 1503.6023 20:01:49.90M 2015-10-10T18:59:29.869Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.697 34.778 1503.6030 20:01:50.12M 2015-10-10T18:59:30.074Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.698 34.778 1503.6039 20:01:50.33M 2015-10-10T18:59:30.274Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.699 34.778 1503.6053 20:01:50.52M 2015-10-10T18:59:30.479Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.698 34.778 1503.6058 20:01:50.72M 2015-10-10T18:59:30.679Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.698 34.778 1503.6058 20:01:50.92M 2015-10-10T18:59:30.884Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.698 34.777 1503.6055 20:01:51.14M 2015-10-10T18:59:31.089Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.697 34.777 1503.6057 20:01:51.34M 2015-10-10T18:59:31.289Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.697 34.777 1503.6056 20:01:51.54M 2015-10-10T18:59:31.513Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.697 34.776 1503.6050 20:01:51.74M 2015-10-10T18:59:31.695Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.697 34.776 1503.6045 20:01:51.94M 2015-10-10T18:59:31.899Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.696 34.776 1503.6039 20:01:52.15M 2015-10-10T18:59:32.104Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.697 34.776 1503.6049 20:01:52.35M 2015-10-10T18:59:32.304Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.696 34.776 1503.6050 20:01:52.55M 2015-10-10T18:59:32.525Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.696 34.775 1503.6046 20:01:52.75M 2015-10-10T18:59:32.710Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.695 34.775 1503.6034 20:01:52.97M 2015-10-10T18:59:32.915Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.695 34.774 1503.6034 20:01:53.17M 2015-10-10T18:59:33.120Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.695 34.774 1503.6035 20:01:53.37M 2015-10-10T18:59:33.365Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.694 34.773 1503.6025 20:01:53.57M 2015-10-10T18:59:33.525Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.694 34.773 1503.6031 20:01:53.81M 2015-10-10T18:59:33.730Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.695 34.773 1503.6040 20:01:53.96M 2015-10-10T18:59:33.929Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.774 1503.6035 20:01:54.19M 2015-10-10T18:59:34.129Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.774 1503.6035 20:01:54.38M 2015-10-10T18:59:34.334Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.695 34.774 1503.6033 20:01:54.58M 2015-10-10T18:59:34.540Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6044 20:01:54.78M 2015-10-10T18:59:34.740Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.696 34.774 1503.6046 20:01:55.00M 2015-10-10T18:59:34.945Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.697 34.775 1503.6062 20:01:55.20M 2015-10-10T18:59:35.150Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.775 1503.6063 20:01:55.40M 2015-10-10T18:59:35.350Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.775 1503.6067 20:01:55.60M 2015-10-10T18:59:35.555Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.776 1503.6068 20:01:55.80M 2015-10-10T18:59:35.760Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.698 34.776 1503.6077 20:01:56.02M 2015-10-10T18:59:35.960Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.698 34.776 1503.6078 20:01:56.22M 2015-10-10T18:59:36.160Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.698 34.776 1503.6077 20:01:56.41M 2015-10-10T18:59:36.365Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.698 34.777 1503.6074 20:01:56.61M 2015-10-10T18:59:36.570Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.698 34.776 1503.6067 20:01:56.81M 2015-10-10T18:59:36.770Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.698 34.777 1503.6063 20:01:57.03M 2015-10-10T18:59:36.995Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.698 34.777 1503.6060 20:01:57.23M 2015-10-10T18:59:37.180Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.698 34.777 1503.6064 20:01:57.45M 2015-10-10T18:59:37.380Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.698 34.777 1503.6063 20:01:57.63M 2015-10-10T18:59:37.585Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.697 34.776 1503.6063 20:01:57.83M 2015-10-10T18:59:37.790Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.697 34.776 1503.6060 20:01:58.05M 2015-10-10T18:59:37.990Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.697 34.776 1503.6052 20:01:58.24M 2015-10-10T18:59:38.195Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.696 34.775 1503.6044 20:01:58.44M 2015-10-10T18:59:38.440Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.696 34.775 1503.6038 20:01:58.64M 2015-10-10T18:59:38.600Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.695 34.775 1503.6029 20:01:58.88M 2015-10-10T18:59:38.800Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.695 34.775 1503.6028 20:01:59.06M 2015-10-10T18:59:39.005Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.695 34.775 1503.6022 20:01:59.26M 2015-10-10T18:59:39.210Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.695 34.775 1503.6017 20:01:59.46M 2015-10-10T18:59:39.410Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.695 34.775 1503.6014 20:01:59.66M 2015-10-10T18:59:39.615Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.695 34.776 1503.6011 20:01:59.86M 2015-10-10T18:59:39.815Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.696 34.776 1503.6013 20:02:00.07M 2015-10-10T18:59:40.020Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.691 34.772 1503.5967 20:02:00.27M 2015-10-10T18:59:40.225Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.691 34.771 1503.5963 20:02:00.47M 2015-10-10T18:59:40.425Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.771 1503.5973 20:02:00.67M 2015-10-10T18:59:40.630Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5973 20:02:00.87M 2015-10-10T18:59:40.830Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5977 20:02:01.09M 2015-10-10T18:59:41.037Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5978 20:02:01.29M 2015-10-10T18:59:41.240Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5981 20:02:01.49M 2015-10-10T18:59:41.460Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.691 34.771 1503.5980 20:02:01.69M 2015-10-10T18:59:41.645Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.691 34.771 1503.5996 20:02:01.90M 2015-10-10T18:59:41.850Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.692 34.768 1503.6091 20:02:02.11M 2015-10-10T18:59:42.050Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.693 34.769 1503.6104 20:02:02.30M 2015-10-10T18:59:42.255Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.694 34.769 1503.6112 20:02:02.50M 2015-10-10T18:59:42.460Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.694 34.770 1503.6116 20:02:02.70M 2015-10-10T18:59:42.660Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6117 20:02:02.90M 2015-10-10T18:59:42.865Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6117 20:02:03.12M 2015-10-10T18:59:43.065Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.695 34.771 1503.6125 20:02:03.32M 2015-10-10T18:59:43.270Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.771 1503.6135 20:02:03.52M 2015-10-10T18:59:43.475Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.696 34.772 1503.6122 20:02:03.72M 2015-10-10T18:59:43.677Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.696 34.772 1503.6112 20:02:03.92M 2015-10-10T18:59:43.914Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.696 34.773 1503.6100 20:02:04.13M 2015-10-10T18:59:44.080Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.696 34.773 1503.6091 20:02:04.33M 2015-10-10T18:59:44.285Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.696 34.774 1503.6088 20:02:04.53M 2015-10-10T18:59:44.490Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.696 34.774 1503.6072 20:02:04.73M 2015-10-10T18:59:44.690Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.696 34.774 1503.6057 20:02:04.93M 2015-10-10T18:59:44.914Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6046 20:02:05.15M 2015-10-10T18:59:45.095Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.695 34.774 1503.6035 20:02:05.35M 2015-10-10T18:59:45.300Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.701 34.779 1503.6094 20:02:05.55M 2015-10-10T18:59:45.500Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.701 34.780 1503.6091 20:02:05.75M 2015-10-10T18:59:45.705Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.702 34.780 1503.6088 20:02:05.94M 2015-10-10T18:59:45.925Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.702 34.781 1503.6093 20:02:06.17M 2015-10-10T18:59:46.110Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.702 34.781 1503.6095 20:02:06.38M 2015-10-10T18:59:46.317Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.702 34.781 1503.6083 20:02:06.56M 2015-10-10T18:59:46.516Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.702 34.781 1503.6078 20:02:06.76M 2015-10-10T18:59:46.720Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.702 34.782 1503.6080 20:02:06.96M 2015-10-10T18:59:46.925Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.702 34.781 1503.6075 20:02:07.18M 2015-10-10T18:59:47.125Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.701 34.781 1503.6071 20:02:07.38M 2015-10-10T18:59:47.330Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.700 34.780 1503.6061 20:02:07.58M 2015-10-10T18:59:47.530Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.699 34.779 1503.6040 20:02:07.78M 2015-10-10T18:59:47.735Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.698 34.779 1503.6031 20:02:08.00M 2015-10-10T18:59:47.935Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.698 34.778 1503.6029 20:02:08.19M 2015-10-10T18:59:48.140Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.697 34.778 1503.6027 20:02:08.39M 2015-10-10T18:59:48.345Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.697 34.777 1503.6012 20:02:08.59M 2015-10-10T18:59:48.554Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.696 34.777 1503.6021 20:02:08.79M 2015-10-10T18:59:48.750Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.696 34.776 1503.6019 20:02:09.01M 2015-10-10T18:59:48.957Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.696 34.776 1503.6025 20:02:09.21M 2015-10-10T18:59:49.156Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.696 34.776 1503.6013 20:02:09.41M 2015-10-10T18:59:49.360Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.696 34.776 1503.6012 20:02:09.61M 2015-10-10T18:59:49.565Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.695 34.776 1503.5997 20:02:09.80M 2015-10-10T18:59:49.765Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.694 34.775 1503.5978 20:02:10.03M 2015-10-10T18:59:49.970Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.697 34.778 1503.6016 20:02:10.22M 2015-10-10T18:59:50.170Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.697 34.777 1503.6013 20:02:10.42M 2015-10-10T18:59:50.398Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.696 34.777 1503.6003 20:02:10.62M 2015-10-10T18:59:50.580Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.695 34.776 1503.5983 20:02:10.84M 2015-10-10T18:59:50.780Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.776 1503.5985 20:02:11.04M 2015-10-10T18:59:50.985Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.776 1503.5994 20:02:11.24M 2015-10-10T18:59:51.185Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.696 34.776 1503.6003 20:02:11.44M 2015-10-10T18:59:51.394Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.696 34.777 1503.6011 20:02:11.64M 2015-10-10T18:59:51.593Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.696 34.776 1503.6007 20:02:11.84M 2015-10-10T18:59:51.790Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.696 34.776 1503.6008 20:02:12.05M 2015-10-10T18:59:52.000Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.695 34.775 1503.6010 20:02:12.25M 2015-10-10T18:59:52.200Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.695 34.775 1503.6007 20:02:12.45M 2015-10-10T18:59:52.405Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.774 1503.6001 20:02:12.65M 2015-10-10T18:59:52.610Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.694 34.773 1503.6003 20:02:12.85M 2015-10-10T18:59:52.810Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.693 34.773 1503.6001 20:02:13.07M 2015-10-10T18:59:53.016Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.773 1503.6002 20:02:13.27M 2015-10-10T18:59:53.220Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.693 34.771 1503.6056 20:02:13.47M 2015-10-10T18:59:53.421Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.694 34.771 1503.6060 20:02:13.67M 2015-10-10T18:59:53.670Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.695 34.772 1503.6069 20:02:13.86M 2015-10-10T18:59:53.825Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.695 34.773 1503.6072 20:02:14.13M 2015-10-10T18:59:54.030Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.695 34.773 1503.6074 20:02:14.28M 2015-10-10T18:59:54.230Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.695 34.773 1503.6068 20:02:14.48M 2015-10-10T18:59:54.473Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.696 34.773 1503.6071 20:02:14.68M 2015-10-10T18:59:54.640Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.696 34.773 1503.6075 20:02:14.88M 2015-10-10T18:59:54.860Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.696 34.774 1503.6068 20:02:15.10M 2015-10-10T18:59:55.045Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6061 20:02:15.31M 2015-10-10T18:59:55.245Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.696 34.775 1503.6066 20:02:15.50M 2015-10-10T18:59:55.450Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.696 34.775 1503.6060 20:02:15.69M 2015-10-10T18:59:55.650Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.696 34.775 1503.6052 20:02:15.90M 2015-10-10T18:59:55.855Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.696 34.774 1503.6044 20:02:16.11M 2015-10-10T18:59:56.061Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.695 34.774 1503.6031 20:02:16.31M 2015-10-10T18:59:56.260Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.694 34.774 1503.6023 20:02:16.51M 2015-10-10T18:59:56.465Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.695 34.774 1503.6013 20:02:16.71M 2015-10-10T18:59:56.670Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.694 34.774 1503.6013 20:02:16.91M 2015-10-10T18:59:56.870Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.694 34.774 1503.6016 20:02:17.13M 2015-10-10T18:59:57.077Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.695 34.774 1503.6033 20:02:17.33M 2015-10-10T18:59:57.280Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.773 1503.6038 20:02:17.53M 2015-10-10T18:59:57.481Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.695 34.773 1503.6046 20:02:17.73M 2015-10-10T18:59:57.685Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.695 34.773 1503.6049 20:02:17.92M 2015-10-10T18:59:57.886Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.694 34.773 1503.6035 20:02:18.14M 2015-10-10T18:59:58.091Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.694 34.773 1503.6036 20:02:18.34M 2015-10-10T18:59:58.296Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.694 34.773 1503.6031 20:02:18.54M 2015-10-10T18:59:58.496Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.695 34.773 1503.6033 20:02:18.74M 2015-10-10T18:59:58.701Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.695 34.773 1503.6035 20:02:18.94M 2015-10-10T18:59:58.906Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.695 34.774 1503.6031 20:02:19.16M 2015-10-10T18:59:59.106Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.696 34.775 1503.6040 20:02:19.36M 2015-10-10T18:59:59.326Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.696 34.775 1503.6036 20:02:19.56M 2015-10-10T18:59:59.511Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.696 34.775 1503.6031 20:02:19.77M 2015-10-10T18:59:59.716Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.696 34.775 1503.6023 20:02:19.95M 2015-10-10T18:59:59.916Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.695 34.775 1503.6023 20:02:20.17M