2015-10-10T18:58:00.125Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5981 20:00:20.38M 2015-10-10T18:58:00.335Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5984 20:00:20.57M 2015-10-10T18:58:00.541Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.692 34.772 1503.5986 20:00:20.78M 2015-10-10T18:58:00.735Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.690 34.771 1503.5964 20:00:21.00M 2015-10-10T18:58:00.953Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.690 34.771 1503.5962 20:00:21.19M 2015-10-10T18:58:01.146Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.690 34.771 1503.5956 20:00:21.39M 2015-10-10T18:58:01.351Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.771 1503.5955 20:00:21.59M 2015-10-10T18:58:01.551Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5956 20:00:21.79M 2015-10-10T18:58:01.757Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5961 20:00:22.01M 2015-10-10T18:58:01.961Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5968 20:00:22.21M 2015-10-10T18:58:02.161Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.691 34.772 1503.5962 20:00:22.41M 2015-10-10T18:58:02.361Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.691 34.772 1503.5955 20:00:22.61M 2015-10-10T18:58:02.566Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.691 34.772 1503.5956 20:00:22.80M 2015-10-10T18:58:02.771Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.691 34.772 1503.5950 20:00:23.03M 2015-10-10T18:58:02.993Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5941 20:00:23.22M 2015-10-10T18:58:03.191Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5939 20:00:23.42M 2015-10-10T18:58:03.376Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.772 1503.5940 20:00:23.64M 2015-10-10T18:58:03.581Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.691 34.772 1503.5928 20:00:23.82M 2015-10-10T18:58:03.786Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.691 34.773 1503.5935 20:00:24.04M 2015-10-10T18:58:03.991Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.691 34.773 1503.5934 20:00:24.24M 2015-10-10T18:58:04.191Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.691 34.772 1503.5935 20:00:24.44M 2015-10-10T18:58:04.391Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.691 34.773 1503.5940 20:00:24.64M 2015-10-10T18:58:04.596Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.691 34.773 1503.5938 20:00:24.83M 2015-10-10T18:58:04.801Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.691 34.772 1503.5938 20:00:25.05M 2015-10-10T18:58:05.001Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.691 34.773 1503.5934 20:00:25.25M 2015-10-10T18:58:05.206Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.691 34.772 1503.5927 20:00:25.45M 2015-10-10T18:58:05.411Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.691 34.772 1503.5929 20:00:25.65M 2015-10-10T18:58:05.611Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.691 34.772 1503.5940 20:00:25.85M 2015-10-10T18:58:05.816Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.692 34.772 1503.5953 20:00:26.07M 2015-10-10T18:58:06.021Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.686 34.766 1503.5900 20:00:26.27M 2015-10-10T18:58:06.221Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.691 34.771 1503.5967 20:00:26.47M 2015-10-10T18:58:06.426Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.693 34.773 1503.5985 20:00:26.67M 2015-10-10T18:58:06.626Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.694 34.773 1503.6006 20:00:26.87M 2015-10-10T18:58:06.831Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.695 34.775 1503.6018 20:00:27.08M 2015-10-10T18:58:07.036Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.696 34.775 1503.6027 20:00:27.28M 2015-10-10T18:58:07.236Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.696 34.775 1503.6030 20:00:27.48M 2015-10-10T18:58:07.441Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.696 34.775 1503.6029 20:00:27.68M 2015-10-10T18:58:07.661Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.693 34.773 1503.6008 20:00:27.88M 2015-10-10T18:58:07.846Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.686 34.766 1503.5922 20:00:28.12M 2015-10-10T18:58:08.074Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.685 34.766 1503.5912 20:00:28.30M 2015-10-10T18:58:08.251Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.685 34.765 1503.5909 20:00:28.50M 2015-10-10T18:58:08.451Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.685 34.765 1503.5905 20:00:28.70M 2015-10-10T18:58:08.656Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.685 34.765 1503.5898 20:00:28.89M 2015-10-10T18:58:08.861Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.685 34.765 1503.5901 20:00:29.11M 2015-10-10T18:58:09.066Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.684 34.765 1503.5889 20:00:29.31M 2015-10-10T18:58:09.266Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.684 34.765 1503.5874 20:00:29.51M 2015-10-10T18:58:09.471Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.683 34.765 1503.5864 20:00:29.71M 2015-10-10T18:58:09.671Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.684 34.765 1503.5869 20:00:29.91M 2015-10-10T18:58:09.876Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.684 34.765 1503.5872 20:00:30.13M 2015-10-10T18:58:10.077Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.691 34.772 1503.5951 20:00:30.33M 2015-10-10T18:58:10.281Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.690 34.772 1503.5941 20:00:30.52M 2015-10-10T18:58:10.486Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.697 34.778 1503.6012 20:00:30.73M 2015-10-10T18:58:10.691Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.697 34.778 1503.6010 20:00:30.92M 2015-10-10T18:58:10.891Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.698 34.779 1503.6012 20:00:31.14M 2015-10-10T18:58:11.096Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.698 34.779 1503.6018 20:00:31.34M 2015-10-10T18:58:11.296Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.697 34.778 1503.6007 20:00:31.54M 2015-10-10T18:58:11.501Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.697 34.778 1503.6014 20:00:31.74M 2015-10-10T18:58:11.701Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.697 34.778 1503.6007 20:00:31.94M 2015-10-10T18:58:11.906Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.700 34.781 1503.6041 20:00:32.16M 2015-10-10T18:58:12.126Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.700 34.781 1503.6049 20:00:32.36M 2015-10-10T18:58:12.311Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.701 34.783 1503.6022 20:00:32.57M 2015-10-10T18:58:12.516Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.696 34.778 1503.5973 20:00:32.76M 2015-10-10T18:58:12.717Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.695 34.777 1503.5964 20:00:32.96M 2015-10-10T18:58:12.921Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.694 34.776 1503.5948 20:00:33.17M 2015-10-10T18:58:13.126Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.692 34.774 1503.5923 20:00:33.37M 2015-10-10T18:58:13.326Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.702 34.783 1503.6040 20:00:33.57M 2015-10-10T18:58:13.531Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.703 34.784 1503.6055 20:00:33.77M 2015-10-10T18:58:13.731Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.701 34.783 1503.6039 20:00:33.97M 2015-10-10T18:58:13.936Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.700 34.781 1503.6023 20:00:34.19M 2015-10-10T18:58:14.141Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.700 34.781 1503.6040 20:00:34.39M 2015-10-10T18:58:14.341Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.699 34.780 1503.6033 20:00:34.59M 2015-10-10T18:58:14.546Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.699 34.780 1503.6039 20:00:34.78M 2015-10-10T18:58:14.751Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.700 34.780 1503.6050 20:00:35.00M 2015-10-10T18:58:14.951Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.700 34.780 1503.6051 20:00:35.20M 2015-10-10T18:58:15.156Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.700 34.780 1503.6071 20:00:35.40M 2015-10-10T18:58:15.357Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.701 34.781 1503.6079 20:00:35.60M 2015-10-10T18:58:15.561Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.701 34.780 1503.6082 20:00:35.80M 2015-10-10T18:58:15.766Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.701 34.780 1503.6084 20:00:36.02M 2015-10-10T18:58:15.961Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.701 34.783 1503.6028 20:00:36.22M 2015-10-10T18:58:16.171Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.701 34.783 1503.6023 20:00:36.41M 2015-10-10T18:58:16.371Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.697 34.779 1503.5975 20:00:36.62M 2015-10-10T18:58:16.591Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.696 34.778 1503.5966 20:00:36.82M 2015-10-10T18:58:16.781Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.696 34.778 1503.5966 20:00:37.05M 2015-10-10T18:58:16.981Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.695 34.777 1503.5963 20:00:37.23M 2015-10-10T18:58:17.186Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.694 34.776 1503.5968 20:00:37.43M 2015-10-10T18:58:17.386Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.694 34.776 1503.5969 20:00:37.63M 2015-10-10T18:58:17.591Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.695 34.776 1503.5974 20:00:37.83M 2015-10-10T18:58:17.791Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.695 34.776 1503.5978 20:00:38.05M 2015-10-10T18:58:17.997Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.695 34.776 1503.5978 20:00:38.25M 2015-10-10T18:58:18.201Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.695 34.775 1503.5984 20:00:38.44M 2015-10-10T18:58:18.401Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.695 34.775 1503.5990 20:00:38.65M 2015-10-10T18:58:18.606Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.695 34.775 1503.5997 20:00:38.84M 2015-10-10T18:58:18.811Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.695 34.775 1503.5991 20:00:39.06M 2015-10-10T18:58:19.011Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.694 34.775 1503.5995 20:00:39.26M 2015-10-10T18:58:19.216Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.694 34.774 1503.5997 20:00:39.46M 2015-10-10T18:58:19.421Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.694 34.775 1503.5996 20:00:39.66M 2015-10-10T18:58:19.633Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.695 34.775 1503.6002 20:00:39.86M 2015-10-10T18:58:19.826Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.775 1503.6002 20:00:40.08M 2015-10-10T18:58:20.026Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.695 34.775 1503.6002 20:00:40.28M 2015-10-10T18:58:20.231Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.689 34.769 1503.5936 20:00:40.48M 2015-10-10T18:58:20.431Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.688 34.769 1503.5927 20:00:40.68M 2015-10-10T18:58:20.674Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.688 34.768 1503.5924 20:00:40.87M 2015-10-10T18:58:20.841Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.687 34.768 1503.5919 20:00:41.09M 2015-10-10T18:58:21.061Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.693 34.774 1503.5979 20:00:41.29M 2015-10-10T18:58:21.246Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.694 34.775 1503.5996 20:00:41.51M 2015-10-10T18:58:21.446Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.695 34.776 1503.6002 20:00:41.69M 2015-10-10T18:58:21.651Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.696 34.777 1503.6012 20:00:41.89M 2015-10-10T18:58:21.851Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.697 34.778 1503.6025 20:00:42.11M 2015-10-10T18:58:22.061Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.699 34.780 1503.6036 20:00:42.31M 2015-10-10T18:58:22.261Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.695 34.777 1503.5985 20:00:42.51M 2015-10-10T18:58:22.466Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.695 34.777 1503.5988 20:00:42.70M 2015-10-10T18:58:22.666Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.695 34.776 1503.5980 20:00:42.91M 2015-10-10T18:58:22.871Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.694 34.776 1503.5967 20:00:43.12M 2015-10-10T18:58:23.072Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.697 34.778 1503.5995 20:00:43.32M 2015-10-10T18:58:23.277Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.698 34.780 1503.6007 20:00:43.52M 2015-10-10T18:58:23.477Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.699 34.780 1503.6011 20:00:43.72M 2015-10-10T18:58:23.682Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.699 34.780 1503.6016 20:00:43.92M 2015-10-10T18:58:23.887Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.699 34.781 1503.6002 20:00:44.14M 2015-10-10T18:58:24.086Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.698 34.780 1503.5995 20:00:44.34M 2015-10-10T18:58:24.292Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.701 34.783 1503.6017 20:00:44.53M 2015-10-10T18:58:24.492Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.696 34.779 1503.5963 20:00:44.73M 2015-10-10T18:58:24.696Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.696 34.779 1503.5964 20:00:44.93M 2015-10-10T18:58:24.902Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.696 34.779 1503.5961 20:00:45.15M 2015-10-10T18:58:25.101Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.695 34.778 1503.5948 20:00:45.35M 2015-10-10T18:58:25.307Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.694 34.777 1503.5930 20:00:45.55M 2015-10-10T18:58:25.527Z|I-OCEAN7-304-XXXX| 26.18 13.987 41.692 34.775 1503.5909 20:00:45.75M 2015-10-10T18:58:25.712Z|I-OCEAN7-304-XXXX| 26.18 13.987 41.693 34.776 1503.5923 20:00:45.96M 2015-10-10T18:58:25.917Z|I-OCEAN7-304-XXXX| 26.20 13.987 41.693 34.776 1503.5934 20:00:46.17M 2015-10-10T18:58:26.117Z|I-OCEAN7-304-XXXX| 26.18 13.987 41.693 34.776 1503.5931 20:00:46.37M 2015-10-10T18:58:26.322Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.693 34.775 1503.5939 20:00:46.56M 2015-10-10T18:58:26.522Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.693 34.775 1503.5936 20:00:46.76M 2015-10-10T18:58:26.727Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.693 34.775 1503.5933 20:00:46.96M 2015-10-10T18:58:26.932Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.693 34.775 1503.5931 20:00:47.18M 2015-10-10T18:58:27.132Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.693 34.775 1503.5940 20:00:47.38M 2015-10-10T18:58:27.337Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.694 34.775 1503.5953 20:00:47.58M 2015-10-10T18:58:27.542Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.694 34.776 1503.5957 20:00:47.78M 2015-10-10T18:58:27.742Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.694 34.775 1503.5961 20:00:48.00M 2015-10-10T18:58:27.947Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.695 34.776 1503.5977 20:00:48.20M 2015-10-10T18:58:28.147Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.692 34.773 1503.5947 20:00:48.40M 2015-10-10T18:58:28.352Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.693 34.774 1503.5962 20:00:48.59M 2015-10-10T18:58:28.552Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.694 34.775 1503.5980 20:00:48.80M 2015-10-10T18:58:28.757Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.694 34.775 1503.5985 20:00:49.01M 2015-10-10T18:58:28.962Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.694 34.775 1503.5985 20:00:49.21M 2015-10-10T18:58:29.162Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.695 34.776 1503.5988 20:00:49.41M 2015-10-10T18:58:29.367Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.696 34.777 1503.5996 20:00:49.61M 2015-10-10T18:58:29.567Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.697 34.778 1503.6005 20:00:49.81M 2015-10-10T18:58:29.772Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.697 34.778 1503.6005 20:00:50.03M 2015-10-10T18:58:29.992Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.696 34.777 1503.5991 20:00:50.23M 2015-10-10T18:58:30.177Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.695 34.776 1503.5978 20:00:50.44M 2015-10-10T18:58:30.382Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.694 34.776 1503.5962 20:00:50.63M 2015-10-10T18:58:30.582Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.693 34.775 1503.5955 20:00:50.82M 2015-10-10T18:58:30.787Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.693 34.774 1503.5948 20:00:51.04M 2015-10-10T18:58:30.992Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.692 34.774 1503.5945 20:00:51.24M 2015-10-10T18:58:31.192Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.691 34.773 1503.5944 20:00:51.44M 2015-10-10T18:58:31.397Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.690 34.772 1503.5930 20:00:51.64M 2015-10-10T18:58:31.602Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.690 34.772 1503.5935 20:00:51.84M 2015-10-10T18:58:31.802Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.691 34.772 1503.5952 20:00:52.06M 2015-10-10T18:58:32.002Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.692 34.773 1503.5968 20:00:52.26M 2015-10-10T18:58:32.207Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.693 34.774 1503.5974 20:00:52.45M 2015-10-10T18:58:32.412Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5981 20:00:52.65M 2015-10-10T18:58:32.612Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.699 34.779 1503.6052 20:00:52.85M 2015-10-10T18:58:32.817Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.700 34.780 1503.6058 20:00:53.07M 2015-10-10T18:58:33.022Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.701 34.780 1503.6072 20:00:53.27M 2015-10-10T18:58:33.222Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.701 34.780 1503.6079 20:00:53.47M 2015-10-10T18:58:33.427Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.701 34.779 1503.6086 20:00:53.67M 2015-10-10T18:58:33.632Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.773 1503.6024 20:00:53.87M 2015-10-10T18:58:33.832Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.694 34.773 1503.6029 20:00:54.09M 2015-10-10T18:58:34.037Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.695 34.774 1503.6036 20:00:54.29M 2015-10-10T18:58:34.242Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.695 34.774 1503.6035 20:00:54.49M 2015-10-10T18:58:34.462Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.696 34.775 1503.6040 20:00:54.69M 2015-10-10T18:58:34.647Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.696 34.775 1503.6044 20:00:54.90M 2015-10-10T18:58:34.847Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.696 34.775 1503.6046 20:00:55.10M 2015-10-10T18:58:35.052Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.699 34.778 1503.6079 20:00:55.30M 2015-10-10T18:58:35.252Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.700 34.779 1503.6083 20:00:55.50M 2015-10-10T18:58:35.457Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.700 34.780 1503.6085 20:00:55.70M 2015-10-10T18:58:35.657Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.701 34.780 1503.6093 20:00:55.90M 2015-10-10T18:58:35.862Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.702 34.781 1503.6105 20:00:56.11M 2015-10-10T18:58:36.067Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.701 34.780 1503.6091 20:00:56.32M 2015-10-10T18:58:36.267Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.700 34.780 1503.6084 20:00:56.51M 2015-10-10T18:58:36.472Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.699 34.778 1503.6074 20:00:56.71M 2015-10-10T18:58:36.677Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.698 34.778 1503.6073 20:00:56.91M 2015-10-10T18:58:36.877Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.697 34.778 1503.6030 20:00:57.13M 2015-10-10T18:58:37.082Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.696 34.777 1503.6023 20:00:57.33M 2015-10-10T18:58:37.282Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.694 34.775 1503.6001 20:00:57.53M 2015-10-10T18:58:37.487Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.693 34.774 1503.5988 20:00:57.73M 2015-10-10T18:58:37.692Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.685 34.766 1503.5895 20:00:57.93M 2015-10-10T18:58:37.892Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.773 1503.5961 20:00:58.15M 2015-10-10T18:58:38.097Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.693 34.774 1503.5969 20:00:58.34M 2015-10-10T18:58:38.297Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.696 34.777 1503.5996 20:00:58.54M 2015-10-10T18:58:38.507Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.695 34.776 1503.5983 20:00:58.74M 2015-10-10T18:58:38.707Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.693 34.774 1503.5975 20:00:58.95M 2015-10-10T18:58:38.927Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.695 34.776 1503.6002 20:00:59.16M 2015-10-10T18:58:39.112Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.695 34.776 1503.5997 20:00:59.38M 2015-10-10T18:58:39.317Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.695 34.776 1503.6000 20:00:59.56M 2015-10-10T18:58:39.517Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.696 34.776 1503.6006 20:00:59.76M 2015-10-10T18:58:39.722Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.696 34.777 1503.6018 20:00:59.96M 2015-10-10T18:58:39.922Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.695 34.776 1503.6008 20:01:00.18M 2015-10-10T18:58:40.127Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.696 34.776 1503.6008 20:01:00.38M 2015-10-10T18:58:40.332Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.697 34.777 1503.6022 20:01:00.57M 2015-10-10T18:58:40.532Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.686 34.767 1503.5900 20:01:00.78M 2015-10-10T18:58:40.737Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.686 34.767 1503.5889 20:01:00.97M 2015-10-10T18:58:40.942Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.685 34.766 1503.5886 20:01:01.19M 2015-10-10T18:58:41.142Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.690 34.770 1503.5941 20:01:01.39M 2015-10-10T18:58:41.342Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.691 34.770 1503.5953 20:01:01.59M 2015-10-10T18:58:41.547Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.691 34.771 1503.5963 20:01:01.79M 2015-10-10T18:58:41.752Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.692 34.772 1503.5975 20:01:02.01M 2015-10-10T18:58:41.952Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.693 34.773 1503.5983 20:01:02.21M 2015-10-10T18:58:42.157Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.694 34.774 1503.5985 20:01:02.40M 2015-10-10T18:58:42.362Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.694 34.774 1503.5995 20:01:02.60M 2015-10-10T18:58:42.562Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.694 34.773 1503.5997 20:01:02.80M 2015-10-10T18:58:42.762Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.693 34.773 1503.5983 20:01:03.02M 2015-10-10T18:58:42.967Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.693 34.772 1503.5974 20:01:03.22M 2015-10-10T18:58:43.194Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.698 34.777 1503.6027 20:01:03.42M 2015-10-10T18:58:43.393Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.699 34.779 1503.6034 20:01:03.62M 2015-10-10T18:58:43.577Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.700 34.780 1503.6045 20:01:03.83M 2015-10-10T18:58:43.782Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.701 34.781 1503.6063 20:01:04.04M 2015-10-10T18:58:43.982Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.691 34.771 1503.5945 20:01:04.24M 2015-10-10T18:58:44.187Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.692 34.772 1503.5956 20:01:04.44M 2015-10-10T18:58:44.392Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.691 34.772 1503.5945 20:01:04.63M 2015-10-10T18:58:44.592Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.690 34.770 1503.5936 20:01:04.83M 2015-10-10T18:58:44.797Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.689 34.770 1503.5924 20:01:05.05M 2015-10-10T18:58:44.998Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.688 34.769 1503.5916 20:01:05.25M 2015-10-10T18:58:45.207Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.687 34.768 1503.5898 20:01:05.45M 2015-10-10T18:58:45.402Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5947 20:01:05.65M 2015-10-10T18:58:45.608Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.691 34.771 1503.5952 20:01:05.85M 2015-10-10T18:58:45.812Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5963 20:01:06.07M 2015-10-10T18:58:46.012Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.772 1503.5973 20:01:06.27M 2015-10-10T18:58:46.217Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.692 34.772 1503.5986 20:01:06.46M 2015-10-10T18:58:46.422Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.773 1503.5991 20:01:06.66M 2015-10-10T18:58:46.623Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.698 34.778 1503.6046 20:01:06.86M 2015-10-10T18:58:46.827Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.697 34.777 1503.6034 20:01:07.08M 2015-10-10T18:58:47.034Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.696 34.777 1503.6021 20:01:07.28M 2015-10-10T18:58:47.232Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.696 34.776 1503.6003 20:01:07.48M 2015-10-10T18:58:47.437Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.695 34.776 1503.5995 20:01:07.68M 2015-10-10T18:58:47.638Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.695 34.776 1503.5991 20:01:07.88M 2015-10-10T18:58:47.858Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.695 34.776 1503.5991 20:01:08.10M 2015-10-10T18:58:48.043Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.695 34.777 1503.5991 20:01:08.31M 2015-10-10T18:58:48.248Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.693 34.775 1503.5972 20:01:08.49M 2015-10-10T18:58:48.453Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.774 1503.5968 20:01:08.69M 2015-10-10T18:58:48.653Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.693 34.774 1503.5977 20:01:08.89M 2015-10-10T18:58:48.858Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.693 34.774 1503.5979 20:01:09.11M 2015-10-10T18:58:49.058Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5975 20:01:09.31M 2015-10-10T18:58:49.263Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5972 20:01:09.51M 2015-10-10T18:58:49.468Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.696 34.776 1503.6019 20:01:09.71M 2015-10-10T18:58:49.668Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.696 34.776 1503.6025 20:01:09.91M 2015-10-10T18:58:49.873Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.695 34.775 1503.6028 20:01:10.13M 2015-10-10T18:58:50.078Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.695 34.774 1503.6029 20:01:10.32M 2015-10-10T18:58:50.283Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.694 34.774 1503.6022 20:01:10.53M 2015-10-10T18:58:50.513Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.695 34.774 1503.6041 20:01:10.73M 2015-10-10T18:58:50.683Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.696 34.775 1503.6051 20:01:10.92M 2015-10-10T18:58:50.888Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.696 34.775 1503.6052 20:01:11.14M 2015-10-10T18:58:51.093Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.699 34.777 1503.6080 20:01:11.34M 2015-10-10T18:58:51.293Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.699 34.778 1503.6082 20:01:11.54M 2015-10-10T18:58:51.498Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.699 34.778 1503.6078 20:01:11.74M 2015-10-10T18:58:51.698Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.703 34.781 1503.6123 20:01:11.94M 2015-10-10T18:58:51.903Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.703 34.782 1503.6107 20:01:12.16M 2015-10-10T18:58:52.108Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.702 34.782 1503.6089 20:01:12.36M 2015-10-10T18:58:52.323Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.702 34.782 1503.6086 20:01:12.56M 2015-10-10T18:58:52.513Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.701 34.781 1503.6074 20:01:12.77M 2015-10-10T18:58:52.753Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.701 34.781 1503.6062 20:01:12.95M 2015-10-10T18:58:52.918Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.695 34.775 1503.5991 20:01:13.17M 2015-10-10T18:58:53.118Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.694 34.775 1503.5984 20:01:13.37M 2015-10-10T18:58:53.323Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.694 34.774 1503.5980 20:01:13.57M 2015-10-10T18:58:53.528Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.693 34.773 1503.5972 20:01:13.77M 2015-10-10T18:58:53.733Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.693 34.773 1503.5968 20:01:13.97M 2015-10-10T18:58:53.933Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.693 34.773 1503.5974 20:01:14.19M 2015-10-10T18:58:54.133Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.693 34.773 1503.5978 20:01:14.38M 2015-10-10T18:58:54.353Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.5978 20:01:14.58M 2015-10-10T18:58:54.543Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.693 34.773 1503.5986 20:01:14.78M 2015-10-10T18:58:54.743Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.694 34.773 1503.5990 20:01:15.00M 2015-10-10T18:58:54.948Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.694 34.774 1503.5999 20:01:15.20M 2015-10-10T18:58:55.148Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6014 20:01:15.40M 2015-10-10T18:58:55.353Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.696 34.775 1503.6027 20:01:15.60M 2015-10-10T18:58:55.553Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.776 1503.6033 20:01:15.80M 2015-10-10T18:58:55.758Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.776 1503.6036 20:01:16.02M 2015-10-10T18:58:55.963Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.777 1503.6031 20:01:16.22M 2015-10-10T18:58:56.163Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.697 34.777 1503.6023 20:01:16.41M 2015-10-10T18:58:56.368Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.697 34.777 1503.6013 20:01:16.61M 2015-10-10T18:58:56.573Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.698 34.778 1503.6023 20:01:16.81M 2015-10-10T18:58:56.793Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.698 34.778 1503.6012 20:01:17.03M 2015-10-10T18:58:56.978Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.698 34.779 1503.6008 20:01:17.25M 2015-10-10T18:58:57.183Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.698 34.777 1503.6055 20:01:17.43M 2015-10-10T18:58:57.383Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.698 34.776 1503.6057 20:01:17.63M 2015-10-10T18:58:57.588Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.698 34.776 1503.6061 20:01:17.83M 2015-10-10T18:58:57.788Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.698 34.776 1503.6071 20:01:18.05M 2015-10-10T18:58:57.988Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.698 34.776 1503.6095 20:01:18.25M 2015-10-10T18:58:58.200Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.698 34.776 1503.6110 20:01:18.44M 2015-10-10T18:58:58.403Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.697 34.774 1503.6108 20:01:18.64M 2015-10-10T18:58:58.603Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.697 34.774 1503.6107 20:01:18.84M 2015-10-10T18:58:58.808Z|I-OCEAN7-304-XXXX| 26.26 13.993 41.697 34.775 1503.6102 20:01:19.06M 2015-10-10T18:58:59.008Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.698 34.775 1503.6106 20:01:19.26M 2015-10-10T18:58:59.233Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.697 34.775 1503.6096 20:01:19.46M 2015-10-10T18:58:59.413Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.697 34.775 1503.6100 20:01:19.66M 2015-10-10T18:58:59.618Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.697 34.774 1503.6094 20:01:19.86M 2015-10-10T18:58:59.818Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.696 34.774 1503.6088 20:01:20.08M