2015-10-10T18:57:00.033Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.688 34.768 1503.5956 19:59:20.28M 2015-10-10T18:57:00.238Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.687 34.767 1503.5955 19:59:20.48M 2015-10-10T18:57:00.438Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.685 34.766 1503.5940 19:59:20.68M 2015-10-10T18:57:00.663Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.684 34.764 1503.5913 19:59:20.88M 2015-10-10T18:57:00.843Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.684 34.765 1503.5912 19:59:21.11M 2015-10-10T18:57:01.048Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.685 34.765 1503.5919 19:59:21.29M 2015-10-10T18:57:01.253Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.686 34.766 1503.5938 19:59:21.49M 2015-10-10T18:57:01.453Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.687 34.766 1503.5945 19:59:21.69M 2015-10-10T18:57:01.658Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.688 34.767 1503.5951 19:59:21.89M 2015-10-10T18:57:01.863Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.688 34.767 1503.5958 19:59:22.11M 2015-10-10T18:57:02.063Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.688 34.768 1503.5953 19:59:22.31M 2015-10-10T18:57:02.268Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.700 34.779 1503.6083 19:59:22.51M 2015-10-10T18:57:02.468Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.700 34.779 1503.6080 19:59:22.71M 2015-10-10T18:57:02.673Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.700 34.779 1503.6068 19:59:22.91M 2015-10-10T18:57:02.878Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.699 34.779 1503.6057 19:59:23.13M 2015-10-10T18:57:03.078Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.699 34.779 1503.6041 19:59:23.33M 2015-10-10T18:57:03.283Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.698 34.778 1503.6034 19:59:23.53M 2015-10-10T18:57:03.488Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.697 34.777 1503.6024 19:59:23.72M 2015-10-10T18:57:03.714Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.696 34.776 1503.6012 19:59:23.92M 2015-10-10T18:57:03.893Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.690 34.771 1503.5939 19:59:24.14M 2015-10-10T18:57:04.098Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.686 34.767 1503.5891 19:59:24.34M 2015-10-10T18:57:04.298Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.687 34.768 1503.5898 19:59:24.54M 2015-10-10T18:57:04.498Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.688 34.769 1503.5918 19:59:24.74M 2015-10-10T18:57:04.703Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.689 34.770 1503.5933 19:59:24.93M 2015-10-10T18:57:04.914Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.691 34.772 1503.5948 19:59:25.15M 2015-10-10T18:57:05.128Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.691 34.772 1503.5956 19:59:25.35M 2015-10-10T18:57:05.313Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.686 34.767 1503.5886 19:59:25.57M 2015-10-10T18:57:05.518Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.685 34.766 1503.5879 19:59:25.75M 2015-10-10T18:57:05.718Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.688 34.769 1503.5919 19:59:25.95M 2015-10-10T18:57:05.923Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.691 34.772 1503.5961 19:59:26.17M 2015-10-10T18:57:06.123Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.690 34.771 1503.5964 19:59:26.37M 2015-10-10T18:57:06.328Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.690 34.772 1503.5931 19:59:26.57M 2015-10-10T18:57:06.528Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.690 34.772 1503.5927 19:59:26.77M 2015-10-10T18:57:06.733Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.690 34.772 1503.5923 19:59:26.96M 2015-10-10T18:57:06.938Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.772 1503.5940 19:59:27.19M 2015-10-10T18:57:07.138Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.772 1503.5942 19:59:27.38M 2015-10-10T18:57:07.343Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5951 19:59:27.58M 2015-10-10T18:57:07.543Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.692 34.774 1503.5972 19:59:27.78M 2015-10-10T18:57:07.748Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.694 34.775 1503.5986 19:59:28.00M 2015-10-10T18:57:07.993Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.697 34.778 1503.6017 19:59:28.20M 2015-10-10T18:57:08.153Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.696 34.777 1503.6014 19:59:28.40M 2015-10-10T18:57:08.353Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.695 34.776 1503.6016 19:59:28.60M 2015-10-10T18:57:08.564Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.694 34.775 1503.6006 19:59:28.79M 2015-10-10T18:57:08.794Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.693 34.774 1503.6002 19:59:29.02M 2015-10-10T18:57:08.994Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.693 34.773 1503.6000 19:59:29.21M 2015-10-10T18:57:09.168Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.692 34.772 1503.5999 19:59:29.41M 2015-10-10T18:57:09.373Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.687 34.767 1503.5951 19:59:29.61M 2015-10-10T18:57:09.593Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.687 34.767 1503.5952 19:59:29.81M 2015-10-10T18:57:09.778Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.688 34.767 1503.5961 19:59:30.05M 2015-10-10T18:57:09.983Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.688 34.768 1503.5963 19:59:30.23M 2015-10-10T18:57:10.183Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.689 34.768 1503.5966 19:59:30.43M 2015-10-10T18:57:10.388Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.697 34.777 1503.6057 19:59:30.63M 2015-10-10T18:57:10.633Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.699 34.778 1503.6072 19:59:30.83M 2015-10-10T18:57:10.793Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.700 34.780 1503.6077 19:59:31.05M 2015-10-10T18:57:10.998Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.701 34.781 1503.6086 19:59:31.25M 2015-10-10T18:57:11.203Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.701 34.781 1503.6094 19:59:31.44M 2015-10-10T18:57:11.403Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.701 34.780 1503.6086 19:59:31.64M 2015-10-10T18:57:11.633Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.701 34.780 1503.6096 19:59:31.84M 2015-10-10T18:57:11.834Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5945 19:59:32.06M 2015-10-10T18:57:12.013Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.690 34.771 1503.5927 19:59:32.26M 2015-10-10T18:57:12.218Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.687 34.769 1503.5906 19:59:32.46M 2015-10-10T18:57:12.418Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.686 34.768 1503.5890 19:59:32.66M 2015-10-10T18:57:12.623Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.685 34.767 1503.5875 19:59:32.86M 2015-10-10T18:57:12.823Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.684 34.766 1503.5864 19:59:33.08M 2015-10-10T18:57:13.028Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.684 34.767 1503.5864 19:59:33.28M 2015-10-10T18:57:13.234Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.684 34.766 1503.5858 19:59:33.47M 2015-10-10T18:57:13.434Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.684 34.766 1503.5858 19:59:33.67M 2015-10-10T18:57:13.639Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.684 34.766 1503.5876 19:59:33.87M 2015-10-10T18:57:13.839Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.685 34.766 1503.5887 19:59:34.09M 2015-10-10T18:57:14.059Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.686 34.767 1503.5897 19:59:34.29M 2015-10-10T18:57:14.244Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.685 34.766 1503.5896 19:59:34.51M 2015-10-10T18:57:14.448Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.684 34.765 1503.5894 19:59:34.69M 2015-10-10T18:57:14.648Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.688 34.768 1503.5933 19:59:34.89M 2015-10-10T18:57:14.854Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.689 34.769 1503.5950 19:59:35.10M 2015-10-10T18:57:15.059Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.690 34.770 1503.5952 19:59:35.30M 2015-10-10T18:57:15.258Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.691 34.771 1503.5968 19:59:35.50M 2015-10-10T18:57:15.463Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.692 34.772 1503.5980 19:59:35.70M 2015-10-10T18:57:15.669Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.694 34.774 1503.5996 19:59:35.90M 2015-10-10T18:57:15.869Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.774 1503.6002 19:59:36.12M 2015-10-10T18:57:16.074Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.687 34.767 1503.5931 19:59:36.32M 2015-10-10T18:57:16.279Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.687 34.767 1503.5933 19:59:36.52M 2015-10-10T18:57:16.479Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.688 34.768 1503.5930 19:59:36.72M 2015-10-10T18:57:16.679Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.687 34.767 1503.5907 19:59:36.92M 2015-10-10T18:57:16.884Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.687 34.768 1503.5911 19:59:37.13M 2015-10-10T18:57:17.089Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.688 34.769 1503.5914 19:59:37.33M 2015-10-10T18:57:17.289Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.689 34.770 1503.5923 19:59:37.53M 2015-10-10T18:57:17.494Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.689 34.770 1503.5924 19:59:37.73M 2015-10-10T18:57:17.699Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.690 34.771 1503.5929 19:59:37.93M 2015-10-10T18:57:17.899Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.690 34.771 1503.5931 19:59:38.15M 2015-10-10T18:57:18.104Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.690 34.770 1503.5931 19:59:38.35M 2015-10-10T18:57:18.304Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.690 34.771 1503.5936 19:59:38.55M 2015-10-10T18:57:18.524Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.685 34.766 1503.5890 19:59:38.75M 2015-10-10T18:57:18.714Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.684 34.765 1503.5885 19:59:38.96M 2015-10-10T18:57:18.914Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.683 34.764 1503.5874 19:59:39.16M 2015-10-10T18:57:19.119Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.682 34.763 1503.5873 19:59:39.37M 2015-10-10T18:57:19.324Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.683 34.764 1503.5890 19:59:39.57M 2015-10-10T18:57:19.524Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.684 34.764 1503.5902 19:59:39.76M 2015-10-10T18:57:19.729Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.685 34.765 1503.5911 19:59:39.96M 2015-10-10T18:57:19.929Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.685 34.766 1503.5919 19:59:40.18M 2015-10-10T18:57:20.134Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.686 34.766 1503.5930 19:59:40.38M 2015-10-10T18:57:20.334Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.687 34.767 1503.5938 19:59:40.58M 2015-10-10T18:57:20.539Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.687 34.768 1503.5939 19:59:40.77M 2015-10-10T18:57:20.744Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.688 34.768 1503.5953 19:59:41.00M 2015-10-10T18:57:20.944Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.688 34.769 1503.5950 19:59:41.20M 2015-10-10T18:57:21.149Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.689 34.769 1503.5957 19:59:41.39M 2015-10-10T18:57:21.349Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.689 34.770 1503.5969 19:59:41.59M 2015-10-10T18:57:21.554Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.690 34.770 1503.5969 19:59:41.79M 2015-10-10T18:57:21.759Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.770 1503.5962 19:59:42.01M 2015-10-10T18:57:21.959Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.690 34.770 1503.5969 19:59:42.21M 2015-10-10T18:57:22.164Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.691 34.771 1503.5977 19:59:42.41M 2015-10-10T18:57:22.393Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.687 34.768 1503.5948 19:59:42.61M 2015-10-10T18:57:22.569Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.687 34.767 1503.5951 19:59:42.81M 2015-10-10T18:57:22.774Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.686 34.766 1503.5934 19:59:43.03M 2015-10-10T18:57:22.996Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.689 34.770 1503.5967 19:59:43.23M 2015-10-10T18:57:23.179Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.690 34.771 1503.5979 19:59:43.44M 2015-10-10T18:57:23.384Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.691 34.771 1503.5986 19:59:43.62M 2015-10-10T18:57:23.584Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.772 1503.5988 19:59:43.82M 2015-10-10T18:57:23.784Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.692 34.772 1503.5985 19:59:44.04M 2015-10-10T18:57:23.989Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.692 34.772 1503.5984 19:59:44.24M 2015-10-10T18:57:24.194Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.690 34.771 1503.5969 19:59:44.44M 2015-10-10T18:57:24.394Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.691 34.771 1503.5958 19:59:44.64M 2015-10-10T18:57:24.633Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.690 34.770 1503.5958 19:59:44.84M 2015-10-10T18:57:24.804Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.685 34.765 1503.5906 19:59:45.06M 2015-10-10T18:57:25.004Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.688 34.768 1503.5940 19:59:45.26M 2015-10-10T18:57:25.209Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.690 34.770 1503.5955 19:59:45.45M 2015-10-10T18:57:25.414Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.692 34.772 1503.5989 19:59:45.65M 2015-10-10T18:57:25.614Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.692 34.773 1503.5981 19:59:45.85M 2015-10-10T18:57:25.819Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.693 34.773 1503.5979 19:59:46.07M 2015-10-10T18:57:26.033Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.692 34.772 1503.5967 19:59:46.27M 2015-10-10T18:57:26.224Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.692 34.773 1503.5974 19:59:46.47M 2015-10-10T18:57:26.429Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.774 1503.5983 19:59:46.66M 2015-10-10T18:57:26.629Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.694 34.775 1503.5988 19:59:46.87M 2015-10-10T18:57:26.836Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.695 34.775 1503.5985 19:59:47.08M 2015-10-10T18:57:27.034Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.695 34.776 1503.5980 19:59:47.28M 2015-10-10T18:57:27.239Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.695 34.776 1503.5985 19:59:47.48M 2015-10-10T18:57:27.459Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.695 34.776 1503.5991 19:59:47.68M 2015-10-10T18:57:27.644Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.691 34.772 1503.5948 19:59:47.90M 2015-10-10T18:57:27.849Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.690 34.770 1503.5983 19:59:48.10M 2015-10-10T18:57:28.049Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.691 34.770 1503.6000 19:59:48.30M 2015-10-10T18:57:28.254Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.692 34.771 1503.6013 19:59:48.50M 2015-10-10T18:57:28.459Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.692 34.771 1503.6022 19:59:48.70M 2015-10-10T18:57:28.659Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.693 34.771 1503.6025 19:59:48.90M 2015-10-10T18:57:28.859Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.693 34.772 1503.6033 19:59:49.11M 2015-10-10T18:57:29.064Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.772 1503.6031 19:59:49.31M 2015-10-10T18:57:29.264Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.772 1503.6035 19:59:49.51M 2015-10-10T18:57:29.513Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.693 34.772 1503.6017 19:59:49.71M 2015-10-10T18:57:29.674Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.691 34.770 1503.6000 19:59:49.91M 2015-10-10T18:57:29.879Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.690 34.770 1503.5981 19:59:50.13M 2015-10-10T18:57:30.084Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.692 34.771 1503.6005 19:59:50.33M 2015-10-10T18:57:30.284Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.692 34.771 1503.6002 19:59:50.53M 2015-10-10T18:57:30.514Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.691 34.770 1503.5994 19:59:50.73M 2015-10-10T18:57:30.689Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.691 34.770 1503.5988 19:59:50.92M 2015-10-10T18:57:30.894Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.690 34.769 1503.5980 19:59:51.14M 2015-10-10T18:57:31.099Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.695 34.774 1503.6018 19:59:51.35M 2015-10-10T18:57:31.299Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.695 34.774 1503.6021 19:59:51.54M 2015-10-10T18:57:31.504Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.695 34.775 1503.6027 19:59:51.74M 2015-10-10T18:57:31.709Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.696 34.775 1503.6031 19:59:51.94M 2015-10-10T18:57:31.924Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.696 34.775 1503.6044 19:59:52.16M 2015-10-10T18:57:32.114Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.776 1503.6050 19:59:52.37M 2015-10-10T18:57:32.353Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.697 34.776 1503.6063 19:59:52.56M 2015-10-10T18:57:32.519Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.698 34.777 1503.6075 19:59:52.76M 2015-10-10T18:57:32.719Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.776 1503.6061 19:59:52.96M 2015-10-10T18:57:32.924Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.699 34.778 1503.6082 19:59:53.17M 2015-10-10T18:57:33.124Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.699 34.778 1503.6083 19:59:53.37M 2015-10-10T18:57:33.329Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.699 34.778 1503.6083 19:59:53.57M 2015-10-10T18:57:33.534Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.697 34.776 1503.6047 19:59:53.77M 2015-10-10T18:57:33.735Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.697 34.776 1503.6052 19:59:53.97M 2015-10-10T18:57:33.939Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.696 34.775 1503.6040 19:59:54.19M 2015-10-10T18:57:34.144Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.696 34.775 1503.6039 19:59:54.39M 2015-10-10T18:57:34.344Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.769 1503.5983 19:59:54.59M 2015-10-10T18:57:34.544Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.689 34.769 1503.5983 19:59:54.78M 2015-10-10T18:57:34.750Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.689 34.768 1503.5983 19:59:55.00M 2015-10-10T18:57:34.954Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.688 34.767 1503.5975 19:59:55.20M 2015-10-10T18:57:35.159Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.687 34.766 1503.5967 19:59:55.40M 2015-10-10T18:57:35.359Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.685 34.764 1503.5952 19:59:55.60M 2015-10-10T18:57:35.564Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.685 34.764 1503.5948 19:59:55.80M 2015-10-10T18:57:35.764Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.683 34.762 1503.5925 19:59:56.02M 2015-10-10T18:57:35.969Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.683 34.762 1503.5924 19:59:56.22M 2015-10-10T18:57:36.174Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.682 34.761 1503.5933 19:59:56.42M 2015-10-10T18:57:36.390Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.682 34.761 1503.5924 19:59:56.62M 2015-10-10T18:57:36.579Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.682 34.761 1503.5920 19:59:56.83M 2015-10-10T18:57:36.779Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.690 34.768 1503.6006 19:59:57.04M 2015-10-10T18:57:36.985Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.691 34.770 1503.6014 19:59:57.23M 2015-10-10T18:57:37.185Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.692 34.771 1503.6024 19:59:57.43M 2015-10-10T18:57:37.390Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.693 34.772 1503.6029 19:59:57.63M 2015-10-10T18:57:37.595Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.694 34.773 1503.6022 19:59:57.83M 2015-10-10T18:57:37.797Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.694 34.774 1503.6025 19:59:58.05M 2015-10-10T18:57:37.999Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.6019 19:59:58.25M 2015-10-10T18:57:38.200Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.6017 19:59:58.45M 2015-10-10T18:57:38.405Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.6006 19:59:58.64M 2015-10-10T18:57:38.610Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.693 34.773 1503.5999 19:59:58.84M 2015-10-10T18:57:38.810Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.684 34.764 1503.5896 19:59:59.06M 2015-10-10T18:57:39.015Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.682 34.763 1503.5881 19:59:59.26M 2015-10-10T18:57:39.220Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.684 34.764 1503.5884 19:59:59.46M 2015-10-10T18:57:39.425Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.685 34.765 1503.5907 19:59:59.66M 2015-10-10T18:57:39.624Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.685 34.766 1503.5911 19:59:59.86M 2015-10-10T18:57:39.825Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.686 34.766 1503.5906 20:00:00.08M 2015-10-10T18:57:40.030Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.774 1503.6001 20:00:00.28M 2015-10-10T18:57:40.230Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.695 34.775 1503.6018 20:00:00.48M 2015-10-10T18:57:40.437Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.695 34.775 1503.6034 20:00:00.68M 2015-10-10T18:57:40.640Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.695 34.775 1503.6033 20:00:00.88M 2015-10-10T18:57:40.860Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.699 34.778 1503.6067 20:00:01.09M 2015-10-10T18:57:41.045Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.695 34.774 1503.6033 20:00:01.31M 2015-10-10T18:57:41.250Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.694 34.773 1503.6014 20:00:01.49M 2015-10-10T18:57:41.450Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.693 34.772 1503.5999 20:00:01.69M 2015-10-10T18:57:41.655Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.692 34.772 1503.5981 20:00:01.89M 2015-10-10T18:57:41.860Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.771 1503.5972 20:00:02.11M 2015-10-10T18:57:42.060Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.690 34.770 1503.5963 20:00:02.31M 2015-10-10T18:57:42.265Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6011 20:00:02.51M 2015-10-10T18:57:42.465Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.695 34.774 1503.6016 20:00:02.71M 2015-10-10T18:57:42.670Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.695 34.774 1503.6023 20:00:02.90M 2015-10-10T18:57:42.870Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.704 34.782 1503.6117 20:00:03.12M 2015-10-10T18:57:43.078Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.704 34.782 1503.6119 20:00:03.32M 2015-10-10T18:57:43.280Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.704 34.783 1503.6127 20:00:03.52M 2015-10-10T18:57:43.480Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.704 34.783 1503.6123 20:00:03.72M 2015-10-10T18:57:43.685Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.705 34.784 1503.6128 20:00:03.92M 2015-10-10T18:57:43.885Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.702 34.781 1503.6094 20:00:04.14M 2015-10-10T18:57:44.090Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.702 34.781 1503.6089 20:00:04.34M 2015-10-10T18:57:44.295Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.702 34.781 1503.6088 20:00:04.54M 2015-10-10T18:57:44.495Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.702 34.781 1503.6088 20:00:04.74M 2015-10-10T18:57:44.713Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.702 34.781 1503.6088 20:00:04.94M 2015-10-10T18:57:44.900Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.702 34.781 1503.6085 20:00:05.15M 2015-10-10T18:57:45.105Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.701 34.781 1503.6074 20:00:05.35M 2015-10-10T18:57:45.325Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.701 34.781 1503.6063 20:00:05.55M 2015-10-10T18:57:45.510Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.701 34.781 1503.6064 20:00:05.76M 2015-10-10T18:57:45.710Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.701 34.781 1503.6071 20:00:05.95M 2015-10-10T18:57:45.920Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.702 34.782 1503.6075 20:00:06.16M 2015-10-10T18:57:46.120Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.699 34.779 1503.6042 20:00:06.37M 2015-10-10T18:57:46.320Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.698 34.778 1503.6029 20:00:06.57M 2015-10-10T18:57:46.525Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.697 34.778 1503.6025 20:00:06.76M 2015-10-10T18:57:46.730Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.697 34.777 1503.6027 20:00:06.96M 2015-10-10T18:57:46.954Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.696 34.776 1503.6022 20:00:07.18M 2015-10-10T18:57:47.135Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.696 34.776 1503.6019 20:00:07.38M 2015-10-10T18:57:47.340Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.695 34.775 1503.6017 20:00:07.58M 2015-10-10T18:57:47.540Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.694 34.774 1503.6002 20:00:07.78M 2015-10-10T18:57:47.745Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.774 1503.5991 20:00:08.00M 2015-10-10T18:57:47.950Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.5989 20:00:08.20M 2015-10-10T18:57:48.150Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.693 34.773 1503.5995 20:00:08.40M 2015-10-10T18:57:48.358Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.692 34.772 1503.5985 20:00:08.60M 2015-10-10T18:57:48.560Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.691 34.771 1503.5980 20:00:08.79M 2015-10-10T18:57:48.760Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5983 20:00:09.02M 2015-10-10T18:57:48.965Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5986 20:00:09.21M 2015-10-10T18:57:49.165Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5980 20:00:09.41M 2015-10-10T18:57:49.370Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.691 34.771 1503.5967 20:00:09.61M 2015-10-10T18:57:49.575Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5963 20:00:09.81M 2015-10-10T18:57:49.790Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.691 34.772 1503.5972 20:00:10.03M 2015-10-10T18:57:49.980Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.691 34.772 1503.5974 20:00:10.24M 2015-10-10T18:57:50.185Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.772 1503.5969 20:00:10.43M 2015-10-10T18:57:50.385Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.694 34.775 1503.5986 20:00:10.63M 2015-10-10T18:57:50.585Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.694 34.774 1503.6000 20:00:10.83M 2015-10-10T18:57:50.790Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.694 34.774 1503.5994 20:00:11.04M 2015-10-10T18:57:50.997Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.694 34.774 1503.5996 20:00:11.24M 2015-10-10T18:57:51.196Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.5997 20:00:11.44M 2015-10-10T18:57:51.400Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.694 34.775 1503.5999 20:00:11.64M 2015-10-10T18:57:51.600Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.695 34.776 1503.5996 20:00:11.84M 2015-10-10T18:57:51.805Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.695 34.776 1503.6000 20:00:12.06M 2015-10-10T18:57:52.010Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.696 34.776 1503.6002 20:00:12.26M 2015-10-10T18:57:52.210Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.691 34.771 1503.5952 20:00:12.46M 2015-10-10T18:57:52.415Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.690 34.771 1503.5950 20:00:12.66M 2015-10-10T18:57:52.615Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.690 34.771 1503.5953 20:00:12.85M 2015-10-10T18:57:52.820Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.689 34.770 1503.5946 20:00:13.07M 2015-10-10T18:57:53.033Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.688 34.769 1503.5934 20:00:13.27M 2015-10-10T18:57:53.234Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.688 34.769 1503.5928 20:00:13.47M 2015-10-10T18:57:53.430Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.688 34.768 1503.5925 20:00:13.67M 2015-10-10T18:57:53.638Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.687 34.767 1503.5922 20:00:13.87M 2015-10-10T18:57:53.836Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.687 34.768 1503.5925 20:00:14.09M 2015-10-10T18:57:54.040Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.688 34.768 1503.5929 20:00:14.29M 2015-10-10T18:57:54.260Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.689 34.769 1503.5938 20:00:14.49M 2015-10-10T18:57:54.445Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.687 34.767 1503.5928 20:00:14.70M 2015-10-10T18:57:54.650Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.687 34.767 1503.5931 20:00:14.89M 2015-10-10T18:57:54.850Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.687 34.766 1503.5930 20:00:15.11M 2015-10-10T18:57:55.055Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.686 34.766 1503.5928 20:00:15.30M 2015-10-10T18:57:55.260Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.686 34.766 1503.5927 20:00:15.50M 2015-10-10T18:57:55.460Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.693 34.772 1503.5999 20:00:15.70M 2015-10-10T18:57:55.660Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.774 1503.6013 20:00:15.90M 2015-10-10T18:57:55.865Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.775 1503.6019 20:00:16.12M 2015-10-10T18:57:56.070Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.695 34.775 1503.6012 20:00:16.32M 2015-10-10T18:57:56.277Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.694 34.774 1503.5996 20:00:16.52M 2015-10-10T18:57:56.476Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.693 34.773 1503.5977 20:00:16.72M 2015-10-10T18:57:56.680Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.692 34.772 1503.5968 20:00:16.91M 2015-10-10T18:57:56.880Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.692 34.772 1503.5961 20:00:17.13M 2015-10-10T18:57:57.085Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.772 1503.5967 20:00:17.33M 2015-10-10T18:57:57.290Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.691 34.772 1503.5956 20:00:17.53M 2015-10-10T18:57:57.490Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.696 34.777 1503.6006 20:00:17.73M 2015-10-10T18:57:57.695Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.697 34.777 1503.6013 20:00:17.93M 2015-10-10T18:57:57.895Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.776 1503.5983 20:00:18.15M 2015-10-10T18:57:58.100Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.693 34.774 1503.5972 20:00:18.35M 2015-10-10T18:57:58.306Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.691 34.772 1503.5953 20:00:18.55M 2015-10-10T18:57:58.505Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.690 34.771 1503.5948 20:00:18.75M 2015-10-10T18:57:58.726Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.692 34.773 1503.5973 20:00:18.95M 2015-10-10T18:57:58.954Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.772 1503.5963 20:00:19.18M 2015-10-10T18:57:59.116Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.689 34.770 1503.5947 20:00:19.36M 2015-10-10T18:57:59.320Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.691 34.772 1503.5961 20:00:19.56M 2015-10-10T18:57:59.520Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5969 20:00:19.76M 2015-10-10T18:57:59.720Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.774 1503.5973 20:00:19.96M 2015-10-10T18:57:59.930Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5978 20:00:20.18M