2015-10-10T18:56:00.140Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.771 1503.5972 19:58:20.38M 2015-10-10T18:56:00.345Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5968 19:58:20.58M 2015-10-10T18:56:00.545Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5975 19:58:20.78M 2015-10-10T18:56:00.750Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.691 34.771 1503.5983 19:58:21.00M 2015-10-10T18:56:00.950Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.695 34.774 1503.6027 19:58:21.20M 2015-10-10T18:56:01.157Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.695 34.774 1503.6029 19:58:21.40M 2015-10-10T18:56:01.360Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.694 34.774 1503.6023 19:58:21.60M 2015-10-10T18:56:01.560Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.694 34.773 1503.6021 19:58:21.79M 2015-10-10T18:56:01.760Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.693 34.773 1503.6006 19:58:22.02M 2015-10-10T18:56:01.970Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.693 34.772 1503.6001 19:58:22.21M 2015-10-10T18:56:02.170Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.691 34.771 1503.5981 19:58:22.41M 2015-10-10T18:56:02.375Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.691 34.771 1503.5979 19:58:22.61M 2015-10-10T18:56:02.596Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.772 1503.5989 19:58:22.81M 2015-10-10T18:56:02.781Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.772 1503.5992 19:58:23.05M 2015-10-10T18:56:02.985Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.772 1503.5979 19:58:23.23M 2015-10-10T18:56:03.185Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5972 19:58:23.43M 2015-10-10T18:56:03.391Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.690 34.771 1503.5964 19:58:23.62M 2015-10-10T18:56:03.591Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.691 34.771 1503.5968 19:58:23.82M 2015-10-10T18:56:03.796Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.691 34.771 1503.5959 19:58:24.05M 2015-10-10T18:56:04.001Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.690 34.770 1503.5959 19:58:24.24M 2015-10-10T18:56:04.201Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.689 34.769 1503.5946 19:58:24.44M 2015-10-10T18:56:04.401Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.689 34.769 1503.5953 19:58:24.64M 2015-10-10T18:56:04.610Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.689 34.770 1503.5957 19:58:24.84M 2015-10-10T18:56:04.810Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.690 34.771 1503.5952 19:58:25.06M 2015-10-10T18:56:05.015Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.691 34.772 1503.5951 19:58:25.26M 2015-10-10T18:56:05.220Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.691 34.772 1503.5962 19:58:25.46M 2015-10-10T18:56:05.420Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.692 34.773 1503.5968 19:58:25.66M 2015-10-10T18:56:05.626Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.692 34.773 1503.5972 19:58:25.86M 2015-10-10T18:56:05.833Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.696 34.776 1503.6018 19:58:26.08M 2015-10-10T18:56:06.025Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.695 34.776 1503.6007 19:58:26.27M 2015-10-10T18:56:06.231Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.694 34.775 1503.5986 19:58:26.47M 2015-10-10T18:56:06.436Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.694 34.774 1503.5981 19:58:26.67M 2015-10-10T18:56:06.641Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.693 34.774 1503.5970 19:58:26.87M 2015-10-10T18:56:06.841Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.694 34.774 1503.5981 19:58:27.09M 2015-10-10T18:56:07.061Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.694 34.775 1503.5977 19:58:27.29M 2015-10-10T18:56:07.246Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.692 34.773 1503.5955 19:58:27.50M 2015-10-10T18:56:07.446Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.772 1503.5946 19:58:27.69M 2015-10-10T18:56:07.651Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.772 1503.5950 19:58:27.88M 2015-10-10T18:56:07.856Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.771 1503.5953 19:58:28.10M 2015-10-10T18:56:08.061Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.771 1503.5952 19:58:28.30M 2015-10-10T18:56:08.261Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.771 1503.5947 19:58:28.50M 2015-10-10T18:56:08.466Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.771 1503.5942 19:58:28.70M 2015-10-10T18:56:08.666Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5948 19:58:28.90M 2015-10-10T18:56:08.873Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5945 19:58:29.11M 2015-10-10T18:56:09.071Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.688 34.769 1503.5913 19:58:29.32M 2015-10-10T18:56:09.313Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.687 34.769 1503.5909 19:58:29.51M 2015-10-10T18:56:09.481Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.687 34.768 1503.5911 19:58:29.72M 2015-10-10T18:56:09.681Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.686 34.768 1503.5896 19:58:29.92M 2015-10-10T18:56:09.886Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.686 34.767 1503.5892 19:58:30.13M 2015-10-10T18:56:10.086Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.686 34.767 1503.5901 19:58:30.33M 2015-10-10T18:56:10.291Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.686 34.767 1503.5909 19:58:30.53M 2015-10-10T18:56:10.496Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.685 34.766 1503.5902 19:58:30.73M 2015-10-10T18:56:10.696Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.686 34.767 1503.5901 19:58:30.93M 2015-10-10T18:56:10.901Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.686 34.767 1503.5914 19:58:31.15M 2015-10-10T18:56:11.106Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.687 34.768 1503.5922 19:58:31.35M 2015-10-10T18:56:11.311Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.687 34.768 1503.5928 19:58:31.55M 2015-10-10T18:56:11.526Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.687 34.767 1503.5942 19:58:31.75M 2015-10-10T18:56:11.711Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.687 34.767 1503.5938 19:58:31.96M 2015-10-10T18:56:11.916Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.689 34.769 1503.5961 19:58:32.16M 2015-10-10T18:56:12.121Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.689 34.769 1503.5969 19:58:32.36M 2015-10-10T18:56:12.321Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.689 34.768 1503.5972 19:58:32.56M 2015-10-10T18:56:12.526Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.688 34.767 1503.5964 19:58:32.76M 2015-10-10T18:56:12.726Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.770 1503.5990 19:58:32.96M 2015-10-10T18:56:12.931Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.770 1503.5984 19:58:33.18M 2015-10-10T18:56:13.136Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.690 34.770 1503.5979 19:58:33.38M 2015-10-10T18:56:13.336Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.771 1503.5981 19:58:33.58M 2015-10-10T18:56:13.541Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.771 1503.5984 19:58:33.77M 2015-10-10T18:56:13.746Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.691 34.770 1503.5996 19:58:33.97M 2015-10-10T18:56:13.946Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.691 34.770 1503.6000 19:58:34.19M 2015-10-10T18:56:14.151Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.691 34.771 1503.6005 19:58:34.39M 2015-10-10T18:56:14.351Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.691 34.771 1503.5992 19:58:34.59M 2015-10-10T18:56:14.593Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5986 19:58:34.79M 2015-10-10T18:56:14.761Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.685 34.766 1503.5918 19:58:35.01M 2015-10-10T18:56:14.961Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.686 34.766 1503.5929 19:58:35.21M 2015-10-10T18:56:15.166Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.685 34.766 1503.5917 19:58:35.41M 2015-10-10T18:56:15.371Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.687 34.767 1503.5935 19:58:35.61M 2015-10-10T18:56:15.571Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.686 34.766 1503.5917 19:58:35.81M 2015-10-10T18:56:15.771Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.689 34.769 1503.5948 19:58:36.02M 2015-10-10T18:56:15.991Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.690 34.770 1503.5964 19:58:36.22M 2015-10-10T18:56:16.181Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.691 34.771 1503.5972 19:58:36.44M 2015-10-10T18:56:16.381Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.692 34.772 1503.5974 19:58:36.62M 2015-10-10T18:56:16.586Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.692 34.773 1503.5973 19:58:36.82M 2015-10-10T18:56:16.786Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.773 1503.5980 19:58:37.04M 2015-10-10T18:56:16.991Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.694 34.775 1503.5984 19:58:37.24M 2015-10-10T18:56:17.196Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.694 34.775 1503.5977 19:58:37.44M 2015-10-10T18:56:17.401Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.694 34.775 1503.5981 19:58:37.64M 2015-10-10T18:56:17.601Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.694 34.775 1503.5978 19:58:37.84M 2015-10-10T18:56:17.801Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.693 34.774 1503.5968 19:58:38.05M 2015-10-10T18:56:18.006Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.774 1503.5955 19:58:38.25M 2015-10-10T18:56:18.211Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.774 1503.5952 19:58:38.45M 2015-10-10T18:56:18.416Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.692 34.773 1503.5941 19:58:38.65M 2015-10-10T18:56:18.616Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.774 1503.5944 19:58:38.85M 2015-10-10T18:56:18.821Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.692 34.774 1503.5950 19:58:39.07M 2015-10-10T18:56:19.021Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.692 34.774 1503.5951 19:58:39.27M 2015-10-10T18:56:19.226Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.693 34.774 1503.5959 19:58:39.46M 2015-10-10T18:56:19.426Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.693 34.775 1503.5967 19:58:39.67M 2015-10-10T18:56:19.631Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.694 34.775 1503.5972 19:58:39.86M 2015-10-10T18:56:19.874Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.694 34.775 1503.5963 19:58:40.08M 2015-10-10T18:56:20.037Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.693 34.775 1503.5955 19:58:40.28M 2015-10-10T18:56:20.241Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.693 34.775 1503.5961 19:58:40.48M 2015-10-10T18:56:20.461Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.693 34.775 1503.5968 19:58:40.68M 2015-10-10T18:56:20.646Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.693 34.774 1503.5968 19:58:40.90M 2015-10-10T18:56:20.851Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.693 34.774 1503.5978 19:58:41.10M 2015-10-10T18:56:21.051Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.696 34.776 1503.6014 19:58:41.30M 2015-10-10T18:56:21.256Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.696 34.776 1503.6014 19:58:41.50M 2015-10-10T18:56:21.461Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.696 34.776 1503.6027 19:58:41.70M 2015-10-10T18:56:21.661Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.697 34.777 1503.6038 19:58:41.89M 2015-10-10T18:56:21.866Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.697 34.777 1503.6036 19:58:42.11M 2015-10-10T18:56:22.066Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.697 34.777 1503.6034 19:58:42.31M 2015-10-10T18:56:22.266Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.697 34.777 1503.6033 19:58:42.51M 2015-10-10T18:56:22.471Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.697 34.778 1503.6034 19:58:42.71M 2015-10-10T18:56:22.677Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.697 34.777 1503.6027 19:58:42.91M 2015-10-10T18:56:22.876Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.695 34.776 1503.6017 19:58:43.13M 2015-10-10T18:56:23.081Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.694 34.774 1503.6003 19:58:43.32M 2015-10-10T18:56:23.286Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.693 34.773 1503.5997 19:58:43.53M 2015-10-10T18:56:23.486Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.692 34.773 1503.5988 19:58:43.72M 2015-10-10T18:56:23.691Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5974 19:58:43.92M 2015-10-10T18:56:23.896Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.692 34.773 1503.5961 19:58:44.14M 2015-10-10T18:56:24.101Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.772 1503.5956 19:58:44.34M 2015-10-10T18:56:24.301Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.772 1503.5950 19:58:44.54M 2015-10-10T18:56:24.501Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.691 34.772 1503.5953 19:58:44.74M 2015-10-10T18:56:24.706Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.690 34.772 1503.5938 19:58:44.94M 2015-10-10T18:56:24.926Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.772 1503.5945 19:58:45.16M 2015-10-10T18:56:25.111Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.771 1503.5948 19:58:45.37M 2015-10-10T18:56:25.317Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.771 1503.5952 19:58:45.55M 2015-10-10T18:56:25.521Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.691 34.770 1503.6008 19:58:45.75M 2015-10-10T18:56:25.721Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.692 34.771 1503.6013 19:58:45.96M 2015-10-10T18:56:25.926Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.693 34.772 1503.6033 19:58:46.17M 2015-10-10T18:56:26.126Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.695 34.774 1503.6045 19:58:46.37M 2015-10-10T18:56:26.331Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.696 34.775 1503.6049 19:58:46.57M 2015-10-10T18:56:26.536Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.696 34.775 1503.6050 19:58:46.77M 2015-10-10T18:56:26.736Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.697 34.776 1503.6046 19:58:46.97M 2015-10-10T18:56:26.941Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.697 34.777 1503.6055 19:58:47.19M 2015-10-10T18:56:27.141Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.697 34.777 1503.6045 19:58:47.39M 2015-10-10T18:56:27.346Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.697 34.776 1503.6035 19:58:47.58M 2015-10-10T18:56:27.551Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.696 34.776 1503.6028 19:58:47.78M 2015-10-10T18:56:27.751Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.696 34.775 1503.6011 19:58:48.00M 2015-10-10T18:56:27.958Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.695 34.775 1503.5999 19:58:48.20M 2015-10-10T18:56:28.157Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.695 34.776 1503.5994 19:58:48.40M 2015-10-10T18:56:28.362Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.696 34.777 1503.5999 19:58:48.60M 2015-10-10T18:56:28.562Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.697 34.778 1503.6007 19:58:48.80M 2015-10-10T18:56:28.767Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.698 34.779 1503.6010 19:58:49.02M 2015-10-10T18:56:28.967Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.699 34.780 1503.6017 19:58:49.22M 2015-10-10T18:56:29.177Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.701 34.782 1503.6034 19:58:49.41M 2015-10-10T18:56:29.392Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.701 34.782 1503.6042 19:58:49.62M 2015-10-10T18:56:29.577Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.703 34.783 1503.6061 19:58:49.83M 2015-10-10T18:56:29.782Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.703 34.784 1503.6068 19:58:50.03M 2015-10-10T18:56:29.987Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.702 34.783 1503.6062 19:58:50.23M 2015-10-10T18:56:30.187Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.701 34.782 1503.6052 19:58:50.43M 2015-10-10T18:56:30.392Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.699 34.780 1503.6036 19:58:50.63M 2015-10-10T18:56:30.633Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.695 34.776 1503.5985 19:58:50.83M 2015-10-10T18:56:30.834Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.694 34.775 1503.5983 19:58:51.05M 2015-10-10T18:56:31.033Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.694 34.774 1503.5977 19:58:51.25M 2015-10-10T18:56:31.202Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.773 1503.5964 19:58:51.44M 2015-10-10T18:56:31.407Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.692 34.773 1503.5961 19:58:51.64M 2015-10-10T18:56:31.607Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.691 34.773 1503.5946 19:58:51.84M 2015-10-10T18:56:31.812Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.691 34.772 1503.5942 19:58:52.06M 2015-10-10T18:56:32.017Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.691 34.772 1503.5953 19:58:52.26M 2015-10-10T18:56:32.217Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.691 34.771 1503.5952 19:58:52.46M 2015-10-10T18:56:32.422Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.690 34.771 1503.5952 19:58:52.66M 2015-10-10T18:56:32.622Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.690 34.771 1503.5955 19:58:52.86M 2015-10-10T18:56:32.827Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.690 34.771 1503.5957 19:58:53.08M 2015-10-10T18:56:33.032Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.685 34.766 1503.5908 19:58:53.28M 2015-10-10T18:56:33.240Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.688 34.769 1503.5933 19:58:53.47M 2015-10-10T18:56:33.437Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.688 34.769 1503.5941 19:58:53.68M 2015-10-10T18:56:33.642Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.689 34.770 1503.5945 19:58:53.87M 2015-10-10T18:56:33.857Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.771 1503.5948 19:58:54.09M 2015-10-10T18:56:34.047Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.771 1503.5963 19:58:54.31M 2015-10-10T18:56:34.273Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.691 34.772 1503.5990 19:58:54.49M 2015-10-10T18:56:34.452Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.692 34.772 1503.6006 19:58:54.69M 2015-10-10T18:56:34.657Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.693 34.773 1503.6012 19:58:54.89M 2015-10-10T18:56:34.862Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.693 34.774 1503.5991 19:58:55.11M 2015-10-10T18:56:35.062Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.693 34.774 1503.5985 19:58:55.31M 2015-10-10T18:56:35.262Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.693 34.774 1503.5970 19:58:55.51M 2015-10-10T18:56:35.467Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.692 34.774 1503.5959 19:58:55.70M 2015-10-10T18:56:35.672Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.692 34.774 1503.5956 19:58:55.90M 2015-10-10T18:56:35.872Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.693 34.773 1503.5994 19:58:56.12M 2015-10-10T18:56:36.077Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.773 1503.6000 19:58:56.32M 2015-10-10T18:56:36.277Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.693 34.773 1503.6013 19:58:56.52M 2015-10-10T18:56:36.482Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.694 34.774 1503.6024 19:58:56.72M 2015-10-10T18:56:36.687Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.694 34.774 1503.6028 19:58:56.92M 2015-10-10T18:56:36.892Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.694 34.774 1503.6025 19:58:57.14M 2015-10-10T18:56:37.092Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.694 34.773 1503.6029 19:58:57.34M 2015-10-10T18:56:37.292Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.694 34.774 1503.6027 19:58:57.54M 2015-10-10T18:56:37.497Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.694 34.774 1503.6019 19:58:57.73M 2015-10-10T18:56:37.697Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.694 34.774 1503.6000 19:58:57.93M 2015-10-10T18:56:37.902Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.774 1503.5985 19:58:58.15M 2015-10-10T18:56:38.107Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.692 34.773 1503.5977 19:58:58.35M 2015-10-10T18:56:38.327Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.693 34.774 1503.5980 19:58:58.55M 2015-10-10T18:56:38.512Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.693 34.774 1503.5968 19:58:58.77M 2015-10-10T18:56:38.717Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.694 34.775 1503.5964 19:58:58.95M 2015-10-10T18:56:38.917Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.693 34.775 1503.5950 19:58:59.17M 2015-10-10T18:56:39.122Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.694 34.776 1503.5948 19:58:59.36M 2015-10-10T18:56:39.322Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.694 34.776 1503.5957 19:58:59.56M 2015-10-10T18:56:39.554Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.695 34.777 1503.5978 19:58:59.76M 2015-10-10T18:56:39.732Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.696 34.778 1503.5994 19:58:59.96M 2015-10-10T18:56:39.932Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.697 34.778 1503.6011 19:59:00.18M 2015-10-10T18:56:40.137Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.696 34.777 1503.6010 19:59:00.38M 2015-10-10T18:56:40.337Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.695 34.776 1503.6001 19:59:00.58M 2015-10-10T18:56:40.553Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.775 1503.5996 19:59:00.78M 2015-10-10T18:56:40.742Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.775 1503.6006 19:59:00.97M 2015-10-10T18:56:40.952Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.775 1503.6016 19:59:01.19M 2015-10-10T18:56:41.152Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.696 34.775 1503.6024 19:59:01.40M 2015-10-10T18:56:41.352Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.694 34.774 1503.6017 19:59:01.59M 2015-10-10T18:56:41.557Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.6011 19:59:01.79M 2015-10-10T18:56:41.762Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.694 34.773 1503.6047 19:59:02.01M 2015-10-10T18:56:41.967Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.694 34.773 1503.6050 19:59:02.21M 2015-10-10T18:56:42.167Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.695 34.773 1503.6049 19:59:02.41M 2015-10-10T18:56:42.372Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.695 34.773 1503.6053 19:59:02.61M 2015-10-10T18:56:42.572Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.694 34.773 1503.6051 19:59:02.81M 2015-10-10T18:56:42.792Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.694 34.773 1503.6049 19:59:03.03M 2015-10-10T18:56:42.977Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.694 34.773 1503.6055 19:59:03.24M 2015-10-10T18:56:43.182Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.694 34.772 1503.6057 19:59:03.42M 2015-10-10T18:56:43.394Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.693 34.772 1503.6041 19:59:03.62M 2015-10-10T18:56:43.587Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.693 34.772 1503.6027 19:59:03.82M 2015-10-10T18:56:43.792Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.693 34.772 1503.6019 19:59:04.04M 2015-10-10T18:56:43.992Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.693 34.772 1503.6017 19:59:04.24M 2015-10-10T18:56:44.197Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.693 34.772 1503.6013 19:59:04.44M 2015-10-10T18:56:44.402Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.693 34.772 1503.6011 19:59:04.64M 2015-10-10T18:56:44.602Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.693 34.773 1503.6008 19:59:04.84M 2015-10-10T18:56:44.802Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.692 34.772 1503.5992 19:59:05.06M 2015-10-10T18:56:45.007Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.692 34.772 1503.5991 19:59:05.25M 2015-10-10T18:56:45.212Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.692 34.771 1503.5985 19:59:05.45M 2015-10-10T18:56:45.412Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.691 34.771 1503.5974 19:59:05.65M 2015-10-10T18:56:45.617Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.691 34.771 1503.5962 19:59:05.85M 2015-10-10T18:56:45.822Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.690 34.771 1503.5957 19:59:06.07M 2015-10-10T18:56:46.022Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.690 34.771 1503.5956 19:59:06.27M 2015-10-10T18:56:46.227Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.771 1503.5959 19:59:06.47M 2015-10-10T18:56:46.427Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.771 1503.5967 19:59:06.67M 2015-10-10T18:56:46.632Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.771 1503.5966 19:59:06.87M 2015-10-10T18:56:46.837Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.772 1503.5977 19:59:07.08M 2015-10-10T18:56:47.038Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.692 34.772 1503.5977 19:59:07.28M 2015-10-10T18:56:47.262Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.692 34.772 1503.5975 19:59:07.48M 2015-10-10T18:56:47.442Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.772 1503.5969 19:59:07.70M 2015-10-10T18:56:47.647Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5963 19:59:07.88M 2015-10-10T18:56:47.852Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.772 1503.5962 19:59:08.10M 2015-10-10T18:56:48.057Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.691 34.772 1503.5958 19:59:08.30M 2015-10-10T18:56:48.273Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.692 34.772 1503.5968 19:59:08.50M 2015-10-10T18:56:48.463Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.692 34.772 1503.5970 19:59:08.70M 2015-10-10T18:56:48.674Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.772 1503.5974 19:59:08.90M 2015-10-10T18:56:48.863Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.771 1503.5972 19:59:09.12M 2015-10-10T18:56:49.067Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.770 1503.5957 19:59:09.31M 2015-10-10T18:56:49.272Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.689 34.770 1503.5953 19:59:09.51M 2015-10-10T18:56:49.477Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.682 34.764 1503.5872 19:59:09.72M 2015-10-10T18:56:49.682Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.682 34.764 1503.5872 19:59:09.91M 2015-10-10T18:56:49.878Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.682 34.764 1503.5864 19:59:10.13M 2015-10-10T18:56:50.087Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.682 34.764 1503.5862 19:59:10.33M 2015-10-10T18:56:50.287Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.682 34.763 1503.5859 19:59:10.53M 2015-10-10T18:56:50.492Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.682 34.764 1503.5861 19:59:10.73M 2015-10-10T18:56:50.692Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.656 34.739 1503.5569 19:59:10.93M 2015-10-10T18:56:50.897Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.613 34.700 1503.5100 19:59:11.15M 2015-10-10T18:56:51.103Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.567 34.657 1503.4583 19:59:11.35M 2015-10-10T18:56:51.303Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.594 34.683 1503.4880 19:59:11.55M 2015-10-10T18:56:51.507Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.594 34.683 1503.4875 19:59:11.74M 2015-10-10T18:56:51.728Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.600 34.689 1503.4935 19:59:11.94M 2015-10-10T18:56:51.913Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.601 34.689 1503.4940 19:59:12.18M 2015-10-10T18:56:52.118Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.597 34.685 1503.4897 19:59:12.36M 2015-10-10T18:56:52.354Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.582 34.671 1503.4736 19:59:12.56M 2015-10-10T18:56:52.518Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.582 34.671 1503.4731 19:59:12.76M 2015-10-10T18:56:52.723Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.581 34.670 1503.4733 19:59:12.95M 2015-10-10T18:56:52.928Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.575 34.664 1503.4669 19:59:13.17M 2015-10-10T18:56:53.133Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.566 34.655 1503.4563 19:59:13.38M 2015-10-10T18:56:53.333Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.553 34.643 1503.4423 19:59:13.57M 2015-10-10T18:56:53.538Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.551 34.642 1503.4417 19:59:13.77M 2015-10-10T18:56:53.743Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.537 34.628 1503.4253 19:59:13.97M 2015-10-10T18:56:53.943Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.535 34.627 1503.4229 19:59:14.19M 2015-10-10T18:56:54.148Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.534 34.626 1503.4204 19:59:14.39M 2015-10-10T18:56:54.348Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.533 34.626 1503.4180 19:59:14.59M 2015-10-10T18:56:54.553Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.532 34.625 1503.4154 19:59:14.79M 2015-10-10T18:56:54.758Z|I-OCEAN7-304-XXXX| 26.13 13.988 41.501 34.596 1503.3818 19:59:15.01M 2015-10-10T18:56:54.993Z|I-OCEAN7-304-XXXX| 26.12 13.988 41.477 34.574 1503.3557 19:59:15.21M 2015-10-10T18:56:55.163Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.477 34.574 1503.3564 19:59:15.40M 2015-10-10T18:56:55.393Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.478 34.575 1503.3568 19:59:15.60M 2015-10-10T18:56:55.568Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.541 34.633 1503.4259 19:59:15.81M 2015-10-10T18:56:55.768Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.622 34.709 1503.5150 19:59:16.02M 2015-10-10T18:56:55.978Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.654 34.739 1503.5499 19:59:16.22M 2015-10-10T18:56:56.198Z|I-OCEAN7-304-XXXX| 26.21 13.987 41.659 34.744 1503.5554 19:59:16.42M 2015-10-10T18:56:56.378Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.674 34.758 1503.5719 19:59:16.64M 2015-10-10T18:56:56.583Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.675 34.759 1503.5731 19:59:16.82M 2015-10-10T18:56:56.793Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.677 34.761 1503.5751 19:59:17.04M 2015-10-10T18:56:56.988Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.678 34.762 1503.5786 19:59:17.24M 2015-10-10T18:56:57.193Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.681 34.764 1503.5811 19:59:17.43M 2015-10-10T18:56:57.393Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.683 34.765 1503.5848 19:59:17.63M 2015-10-10T18:56:57.593Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.685 34.766 1503.5881 19:59:17.83M 2015-10-10T18:56:57.817Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.686 34.767 1503.5898 19:59:18.05M 2015-10-10T18:56:58.003Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.688 34.769 1503.5936 19:59:18.25M 2015-10-10T18:56:58.208Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.689 34.770 1503.5939 19:59:18.45M 2015-10-10T18:56:58.408Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.771 1503.5948 19:59:18.65M 2015-10-10T18:56:58.613Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.691 34.772 1503.5955 19:59:18.85M 2015-10-10T18:56:58.818Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5979 19:59:19.07M 2015-10-10T18:56:59.023Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.694 34.774 1503.6002 19:59:19.27M 2015-10-10T18:56:59.218Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.692 34.773 1503.5992 19:59:19.47M 2015-10-10T18:56:59.428Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.692 34.772 1503.5985 19:59:19.66M 2015-10-10T18:56:59.628Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.690 34.771 1503.5970 19:59:19.86M 2015-10-10T18:56:59.833Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.689 34.770 1503.5964 19:59:20.08M