2015-10-10T18:55:00.063Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.692 34.772 1503.5984 19:57:20.29M 2015-10-10T18:55:00.248Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.6000 19:57:20.50M 2015-10-10T18:55:00.448Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.692 34.772 1503.5999 19:57:20.69M 2015-10-10T18:55:00.653Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.691 34.770 1503.5988 19:57:20.88M 2015-10-10T18:55:00.858Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.689 34.769 1503.5973 19:57:21.10M 2015-10-10T18:55:01.063Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.687 34.767 1503.5956 19:57:21.30M 2015-10-10T18:55:01.263Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.683 34.763 1503.5912 19:57:21.50M 2015-10-10T18:55:01.468Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.683 34.763 1503.5911 19:57:21.70M 2015-10-10T18:55:01.668Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.683 34.763 1503.5912 19:57:21.90M 2015-10-10T18:55:01.873Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.683 34.763 1503.5903 19:57:22.12M 2015-10-10T18:55:02.073Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.681 34.762 1503.5883 19:57:22.31M 2015-10-10T18:55:02.278Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.681 34.762 1503.5890 19:57:22.51M 2015-10-10T18:55:02.483Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.681 34.762 1503.5891 19:57:22.71M 2015-10-10T18:55:02.683Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.681 34.761 1503.5887 19:57:22.91M 2015-10-10T18:55:02.888Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.686 34.765 1503.5944 19:57:23.13M 2015-10-10T18:55:03.088Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.686 34.766 1503.5951 19:57:23.33M 2015-10-10T18:55:03.288Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.687 34.767 1503.5951 19:57:23.53M 2015-10-10T18:55:03.493Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.688 34.768 1503.5963 19:57:23.73M 2015-10-10T18:55:03.698Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.689 34.769 1503.5974 19:57:23.93M 2015-10-10T18:55:03.903Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.770 1503.5973 19:57:24.15M 2015-10-10T18:55:04.103Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.691 34.771 1503.5983 19:57:24.35M 2015-10-10T18:55:04.308Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.692 34.772 1503.6002 19:57:24.54M 2015-10-10T18:55:04.533Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.686 34.766 1503.5927 19:57:24.75M 2015-10-10T18:55:04.713Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.691 34.771 1503.5994 19:57:24.96M 2015-10-10T18:55:04.918Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5999 19:57:25.16M 2015-10-10T18:55:05.118Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.694 34.773 1503.6014 19:57:25.36M 2015-10-10T18:55:05.323Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.695 34.774 1503.6038 19:57:25.56M 2015-10-10T18:55:05.528Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.696 34.775 1503.6057 19:57:25.76M 2015-10-10T18:55:05.728Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.694 34.773 1503.6040 19:57:25.96M 2015-10-10T18:55:05.933Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.693 34.772 1503.6042 19:57:26.18M 2015-10-10T18:55:06.138Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.691 34.770 1503.6028 19:57:26.38M 2015-10-10T18:55:06.338Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.691 34.769 1503.6030 19:57:26.58M 2015-10-10T18:55:06.543Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.691 34.769 1503.6031 19:57:26.77M 2015-10-10T18:55:06.743Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.691 34.769 1503.6036 19:57:26.97M 2015-10-10T18:55:06.954Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.691 34.769 1503.6040 19:57:27.19M 2015-10-10T18:55:07.153Z|I-OCEAN7-304-XXXX| 26.25 13.993 41.691 34.769 1503.6035 19:57:27.39M 2015-10-10T18:55:07.353Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.691 34.769 1503.6019 19:57:27.59M 2015-10-10T18:55:07.558Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.692 34.770 1503.6022 19:57:27.79M 2015-10-10T18:55:07.758Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.692 34.770 1503.6022 19:57:28.01M 2015-10-10T18:55:07.963Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.692 34.771 1503.6014 19:57:28.21M 2015-10-10T18:55:08.193Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.687 34.766 1503.5952 19:57:28.41M 2015-10-10T18:55:08.368Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.687 34.767 1503.5944 19:57:28.60M 2015-10-10T18:55:08.568Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.686 34.767 1503.5917 19:57:28.80M 2015-10-10T18:55:08.773Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.686 34.767 1503.5908 19:57:29.02M 2015-10-10T18:55:08.993Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.686 34.767 1503.5903 19:57:29.22M 2015-10-10T18:55:09.183Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.686 34.767 1503.5900 19:57:29.44M 2015-10-10T18:55:09.433Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.776 1503.5990 19:57:29.62M 2015-10-10T18:55:09.583Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.697 34.778 1503.5995 19:57:29.86M 2015-10-10T18:55:09.788Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.696 34.777 1503.5972 19:57:30.04M 2015-10-10T18:55:09.988Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.695 34.777 1503.5967 19:57:30.24M 2015-10-10T18:55:10.193Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.695 34.776 1503.5962 19:57:30.43M 2015-10-10T18:55:10.433Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.694 34.776 1503.5957 19:57:30.63M 2015-10-10T18:55:10.603Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.694 34.776 1503.5968 19:57:30.83M 2015-10-10T18:55:10.803Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.691 34.773 1503.5939 19:57:31.05M 2015-10-10T18:55:11.008Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.690 34.772 1503.5929 19:57:31.25M 2015-10-10T18:55:11.213Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.772 1503.5938 19:57:31.45M 2015-10-10T18:55:11.433Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.772 1503.5942 19:57:31.65M 2015-10-10T18:55:11.613Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.771 1503.5934 19:57:31.85M 2015-10-10T18:55:11.823Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.690 34.771 1503.5934 19:57:32.07M 2015-10-10T18:55:12.023Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.690 34.772 1503.5934 19:57:32.27M 2015-10-10T18:55:12.228Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.689 34.771 1503.5923 19:57:32.47M 2015-10-10T18:55:12.428Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.690 34.772 1503.5936 19:57:32.66M 2015-10-10T18:55:12.633Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.690 34.771 1503.5947 19:57:32.86M 2015-10-10T18:55:12.833Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.771 1503.5956 19:57:33.08M 2015-10-10T18:55:13.038Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.770 1503.5955 19:57:33.28M 2015-10-10T18:55:13.243Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.771 1503.5966 19:57:33.48M 2015-10-10T18:55:13.463Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.687 34.768 1503.5923 19:57:33.68M 2015-10-10T18:55:13.648Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.687 34.768 1503.5922 19:57:33.89M 2015-10-10T18:55:13.848Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.687 34.768 1503.5924 19:57:34.10M 2015-10-10T18:55:14.053Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.687 34.768 1503.5929 19:57:34.29M 2015-10-10T18:55:14.258Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.687 34.767 1503.5931 19:57:34.49M 2015-10-10T18:55:14.473Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.686 34.767 1503.5935 19:57:34.69M 2015-10-10T18:55:14.663Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.693 34.773 1503.6012 19:57:34.89M 2015-10-10T18:55:14.868Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.689 34.769 1503.5978 19:57:35.11M 2015-10-10T18:55:15.068Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.688 34.767 1503.5962 19:57:35.31M 2015-10-10T18:55:15.273Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.687 34.766 1503.5959 19:57:35.51M 2015-10-10T18:55:15.473Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.687 34.767 1503.5966 19:57:35.71M 2015-10-10T18:55:15.678Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.687 34.767 1503.5957 19:57:35.91M 2015-10-10T18:55:15.878Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.687 34.767 1503.5957 19:57:36.13M 2015-10-10T18:55:16.083Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.687 34.767 1503.5956 19:57:36.33M 2015-10-10T18:55:16.288Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.688 34.768 1503.5955 19:57:36.52M 2015-10-10T18:55:16.488Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.688 34.768 1503.5956 19:57:36.72M 2015-10-10T18:55:16.693Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.689 34.769 1503.5963 19:57:36.92M 2015-10-10T18:55:16.898Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.689 34.769 1503.5961 19:57:37.14M 2015-10-10T18:55:17.098Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.689 34.769 1503.5940 19:57:37.34M 2015-10-10T18:55:17.304Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.690 34.770 1503.5945 19:57:37.54M 2015-10-10T18:55:17.504Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.690 34.771 1503.5951 19:57:37.74M 2015-10-10T18:55:17.709Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.691 34.772 1503.5952 19:57:37.94M 2015-10-10T18:55:17.929Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.773 1503.5955 19:57:38.16M 2015-10-10T18:55:18.116Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.697 34.777 1503.6000 19:57:38.37M 2015-10-10T18:55:18.319Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.697 34.778 1503.6005 19:57:38.55M 2015-10-10T18:55:18.519Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.698 34.779 1503.6007 19:57:38.75M 2015-10-10T18:55:18.723Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.698 34.779 1503.6012 19:57:38.95M 2015-10-10T18:55:18.929Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.702 34.783 1503.6051 19:57:39.17M 2015-10-10T18:55:19.123Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.696 34.777 1503.5983 19:57:39.37M 2015-10-10T18:55:19.333Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.694 34.776 1503.5967 19:57:39.56M 2015-10-10T18:55:19.533Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.693 34.775 1503.5963 19:57:39.77M 2015-10-10T18:55:19.739Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.692 34.774 1503.5952 19:57:39.97M 2015-10-10T18:55:19.939Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.691 34.773 1503.5945 19:57:40.19M 2015-10-10T18:55:20.144Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.690 34.771 1503.5931 19:57:40.38M 2015-10-10T18:55:20.349Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.688 34.770 1503.5917 19:57:40.58M 2015-10-10T18:55:20.549Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.687 34.768 1503.5902 19:57:40.78M 2015-10-10T18:55:20.754Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.689 34.771 1503.5933 19:57:41.00M 2015-10-10T18:55:20.959Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.690 34.771 1503.5940 19:57:41.20M 2015-10-10T18:55:21.193Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.690 34.771 1503.5950 19:57:41.40M 2015-10-10T18:55:21.359Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.691 34.771 1503.5959 19:57:41.60M 2015-10-10T18:55:21.564Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.690 34.771 1503.5968 19:57:41.80M 2015-10-10T18:55:21.793Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.691 34.771 1503.5979 19:57:42.01M 2015-10-10T18:55:21.974Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.692 34.772 1503.5988 19:57:42.22M 2015-10-10T18:55:22.174Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.693 34.773 1503.6010 19:57:42.41M 2015-10-10T18:55:22.394Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.689 34.770 1503.5967 19:57:42.61M 2015-10-10T18:55:22.579Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.689 34.769 1503.5957 19:57:42.83M 2015-10-10T18:55:22.784Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.690 34.770 1503.5964 19:57:43.03M 2015-10-10T18:55:22.989Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.690 34.770 1503.5974 19:57:43.23M 2015-10-10T18:55:23.189Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.688 34.768 1503.5956 19:57:43.43M 2015-10-10T18:55:23.396Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.770 1503.5980 19:57:43.63M 2015-10-10T18:55:23.594Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.691 34.770 1503.5995 19:57:43.83M 2015-10-10T18:55:23.799Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.691 34.771 1503.6005 19:57:44.05M 2015-10-10T18:55:24.004Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.692 34.771 1503.6010 19:57:44.25M 2015-10-10T18:55:24.204Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.692 34.772 1503.6011 19:57:44.45M 2015-10-10T18:55:24.409Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.693 34.772 1503.6024 19:57:44.64M 2015-10-10T18:55:24.609Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.694 34.773 1503.6031 19:57:44.84M 2015-10-10T18:55:24.814Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.695 34.774 1503.6041 19:57:45.06M 2015-10-10T18:55:25.019Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.696 34.775 1503.6042 19:57:45.26M 2015-10-10T18:55:25.219Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.695 34.774 1503.6051 19:57:45.46M 2015-10-10T18:55:25.424Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.700 34.778 1503.6108 19:57:45.66M 2015-10-10T18:55:25.624Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.701 34.779 1503.6116 19:57:45.86M 2015-10-10T18:55:25.829Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.702 34.780 1503.6130 19:57:46.07M 2015-10-10T18:55:26.034Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.702 34.780 1503.6133 19:57:46.27M 2015-10-10T18:55:26.234Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.702 34.780 1503.6127 19:57:46.47M 2015-10-10T18:55:26.439Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.695 34.774 1503.6049 19:57:46.67M 2015-10-10T18:55:26.639Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.693 34.773 1503.6027 19:57:46.87M 2015-10-10T18:55:26.859Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.690 34.770 1503.5988 19:57:47.09M 2015-10-10T18:55:27.049Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.691 34.771 1503.5995 19:57:47.31M 2015-10-10T18:55:27.249Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.692 34.771 1503.6000 19:57:47.49M 2015-10-10T18:55:27.454Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.692 34.772 1503.5994 19:57:47.68M 2015-10-10T18:55:27.659Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.692 34.772 1503.5988 19:57:47.89M 2015-10-10T18:55:27.859Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.772 1503.5980 19:57:48.11M 2015-10-10T18:55:28.064Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.697 34.777 1503.6039 19:57:48.31M 2015-10-10T18:55:28.269Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.697 34.777 1503.6031 19:57:48.50M 2015-10-10T18:55:28.469Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.697 34.777 1503.6018 19:57:48.70M 2015-10-10T18:55:28.674Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.695 34.776 1503.6005 19:57:48.90M 2015-10-10T18:55:28.874Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.696 34.777 1503.6002 19:57:49.12M 2015-10-10T18:55:29.074Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.695 34.776 1503.5990 19:57:49.32M 2015-10-10T18:55:29.279Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.694 34.776 1503.5978 19:57:49.52M 2015-10-10T18:55:29.484Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.693 34.775 1503.5964 19:57:49.72M 2015-10-10T18:55:29.684Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.693 34.775 1503.5963 19:57:49.92M 2015-10-10T18:55:29.889Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.693 34.775 1503.5967 19:57:50.14M 2015-10-10T18:55:30.094Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.693 34.775 1503.5966 19:57:50.33M 2015-10-10T18:55:30.294Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.694 34.775 1503.5964 19:57:50.53M 2015-10-10T18:55:30.499Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.693 34.775 1503.5966 19:57:50.73M 2015-10-10T18:55:30.699Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.694 34.775 1503.5963 19:57:50.93M 2015-10-10T18:55:30.904Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.694 34.776 1503.5962 19:57:51.15M 2015-10-10T18:55:31.109Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.694 34.775 1503.5964 19:57:51.35M 2015-10-10T18:55:31.329Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.693 34.775 1503.5958 19:57:51.55M 2015-10-10T18:55:31.514Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.693 34.774 1503.5967 19:57:51.76M 2015-10-10T18:55:31.753Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.692 34.773 1503.5956 19:57:51.95M 2015-10-10T18:55:31.919Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.691 34.772 1503.5953 19:57:52.17M 2015-10-10T18:55:32.124Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.690 34.771 1503.5957 19:57:52.36M 2015-10-10T18:55:32.329Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.690 34.771 1503.5964 19:57:52.56M 2015-10-10T18:55:32.529Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.691 34.771 1503.5962 19:57:52.76M 2015-10-10T18:55:32.729Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.690 34.771 1503.5955 19:57:52.96M 2015-10-10T18:55:32.934Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.691 34.771 1503.5958 19:57:53.18M 2015-10-10T18:55:33.139Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.691 34.771 1503.5966 19:57:53.38M 2015-10-10T18:55:33.344Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.688 34.769 1503.5938 19:57:53.58M 2015-10-10T18:55:33.544Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.689 34.769 1503.5939 19:57:53.78M 2015-10-10T18:55:33.749Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.690 34.770 1503.5948 19:57:54.98M 2015-10-10T18:55:33.949Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.689 34.770 1503.5948 19:57:54.19M 2015-10-10T18:55:34.156Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.690 34.770 1503.5948 19:57:54.39M 2015-10-10T18:55:34.359Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.690 34.770 1503.5950 19:57:54.59M 2015-10-10T18:55:34.560Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.770 1503.5947 19:57:54.79M 2015-10-10T18:55:34.764Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.770 1503.5935 19:57:55.01M 2015-10-10T18:55:34.964Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.689 34.770 1503.5925 19:57:55.21M 2015-10-10T18:55:35.169Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.689 34.771 1503.5924 19:57:55.41M 2015-10-10T18:55:35.369Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.689 34.771 1503.5924 19:57:55.61M 2015-10-10T18:55:35.574Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.689 34.770 1503.5927 19:57:55.80M 2015-10-10T18:55:35.795Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.693 34.773 1503.5977 19:57:56.02M 2015-10-10T18:55:35.979Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.693 34.773 1503.5984 19:57:56.24M 2015-10-10T18:55:36.184Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.773 1503.5983 19:57:56.42M 2015-10-10T18:55:36.384Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.692 34.773 1503.5995 19:57:56.62M 2015-10-10T18:55:36.589Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5990 19:57:56.82M 2015-10-10T18:55:36.796Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.691 34.771 1503.5985 19:57:57.04M 2015-10-10T18:55:36.994Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5989 19:57:57.24M 2015-10-10T18:55:37.233Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5988 19:57:57.43M 2015-10-10T18:55:37.433Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.691 34.771 1503.5977 19:57:57.64M 2015-10-10T18:55:37.604Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.690 34.770 1503.5974 19:57:57.84M 2015-10-10T18:55:37.804Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5979 19:57:58.06M 2015-10-10T18:55:38.009Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5980 19:57:58.25M 2015-10-10T18:55:38.214Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5988 19:57:58.45M 2015-10-10T18:55:38.420Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.691 34.771 1503.5992 19:57:58.65M 2015-10-10T18:55:38.620Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.691 34.771 1503.5983 19:57:58.85M 2015-10-10T18:55:38.819Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.690 34.770 1503.5972 19:57:59.07M 2015-10-10T18:55:39.025Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.690 34.770 1503.5961 19:57:59.27M 2015-10-10T18:55:39.229Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.684 34.765 1503.5897 19:57:59.47M 2015-10-10T18:55:39.429Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.684 34.765 1503.5892 19:57:59.67M 2015-10-10T18:55:39.634Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.684 34.766 1503.5880 19:57:59.87M 2015-10-10T18:55:39.840Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.685 34.767 1503.5890 19:58:00.09M 2015-10-10T18:55:40.040Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.687 34.768 1503.5905 19:58:00.28M 2015-10-10T18:55:40.260Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.688 34.769 1503.5920 19:58:00.48M 2015-10-10T18:55:40.449Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.689 34.770 1503.5936 19:58:00.70M 2015-10-10T18:55:40.649Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.690 34.771 1503.5953 19:58:00.88M 2015-10-10T18:55:40.854Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5968 19:58:01.10M 2015-10-10T18:55:41.073Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.691 34.771 1503.5975 19:58:01.30M 2015-10-10T18:55:41.274Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.692 34.772 1503.5978 19:58:01.50M 2015-10-10T18:55:41.465Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.692 34.773 1503.5978 19:58:01.69M 2015-10-10T18:55:41.673Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.774 1503.5989 19:58:01.90M 2015-10-10T18:55:41.869Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.694 34.774 1503.6000 19:58:02.11M 2015-10-10T18:55:42.069Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.695 34.775 1503.6019 19:58:02.31M 2015-10-10T18:55:42.275Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.695 34.775 1503.6023 19:58:02.51M 2015-10-10T18:55:42.480Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.695 34.775 1503.6019 19:58:02.71M 2015-10-10T18:55:42.679Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.6016 19:58:02.91M 2015-10-10T18:55:42.885Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.694 34.773 1503.6010 19:58:03.13M 2015-10-10T18:55:43.085Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.6001 19:58:03.33M 2015-10-10T18:55:43.290Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.692 34.772 1503.6000 19:58:03.53M 2015-10-10T18:55:43.490Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.692 34.771 1503.5999 19:58:03.72M 2015-10-10T18:55:43.695Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.771 1503.5988 19:58:03.92M 2015-10-10T18:55:43.900Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.772 1503.5990 19:58:04.14M 2015-10-10T18:55:44.100Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.692 34.772 1503.5999 19:58:04.34M 2015-10-10T18:55:44.305Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.693 34.773 1503.6006 19:58:04.54M 2015-10-10T18:55:44.510Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.6002 19:58:04.74M 2015-10-10T18:55:44.730Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.6001 19:58:04.94M 2015-10-10T18:55:44.910Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.693 34.773 1503.6013 19:58:05.18M 2015-10-10T18:55:45.117Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.6008 19:58:05.36M 2015-10-10T18:55:45.320Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.694 34.773 1503.6010 19:58:05.56M 2015-10-10T18:55:45.520Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.695 34.775 1503.6018 19:58:05.76M 2015-10-10T18:55:45.725Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.695 34.775 1503.6023 19:58:05.95M 2015-10-10T18:55:45.930Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.695 34.775 1503.6028 19:58:06.18M 2015-10-10T18:55:46.130Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.775 1503.6030 19:58:06.37M 2015-10-10T18:55:46.353Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.775 1503.6030 19:58:06.57M 2015-10-10T18:55:46.535Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.776 1503.6025 19:58:06.77M 2015-10-10T18:55:46.740Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.776 1503.6025 19:58:06.97M 2015-10-10T18:55:46.945Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.776 1503.6024 19:58:07.19M 2015-10-10T18:55:47.145Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.695 34.775 1503.6017 19:58:07.39M 2015-10-10T18:55:47.350Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.695 34.775 1503.6017 19:58:07.58M 2015-10-10T18:55:47.555Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.696 34.776 1503.6014 19:58:07.79M 2015-10-10T18:55:47.757Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5963 19:58:08.01M 2015-10-10T18:55:47.960Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.772 1503.5942 19:58:08.20M 2015-10-10T18:55:48.165Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.690 34.771 1503.5929 19:58:08.40M 2015-10-10T18:55:48.365Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.689 34.770 1503.5934 19:58:08.60M 2015-10-10T18:55:48.570Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.688 34.770 1503.5936 19:58:08.80M 2015-10-10T18:55:48.770Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.681 34.762 1503.5844 19:58:09.02M 2015-10-10T18:55:48.975Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.680 34.762 1503.5841 19:58:09.22M 2015-10-10T18:55:49.199Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.680 34.762 1503.5840 19:58:09.42M 2015-10-10T18:55:49.380Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.680 34.761 1503.5840 19:58:09.64M 2015-10-10T18:55:49.585Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.680 34.761 1503.5845 19:58:09.82M 2015-10-10T18:55:49.785Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.680 34.761 1503.5841 19:58:10.04M 2015-10-10T18:55:49.990Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.680 34.761 1503.5847 19:58:10.23M 2015-10-10T18:55:50.190Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.680 34.761 1503.5851 19:58:10.43M 2015-10-10T18:55:50.397Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.680 34.761 1503.5851 19:58:10.63M 2015-10-10T18:55:50.600Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.679 34.760 1503.5856 19:58:10.83M 2015-10-10T18:55:50.800Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.686 34.766 1503.5944 19:58:11.05M 2015-10-10T18:55:51.005Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.687 34.767 1503.5939 19:58:11.25M 2015-10-10T18:55:51.210Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.687 34.765 1503.5989 19:58:11.45M 2015-10-10T18:55:51.410Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.688 34.766 1503.5999 19:58:11.65M 2015-10-10T18:55:51.615Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.689 34.767 1503.6002 19:58:11.84M 2015-10-10T18:55:51.820Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.690 34.768 1503.6019 19:58:12.06M 2015-10-10T18:55:52.020Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.691 34.769 1503.6041 19:58:12.27M 2015-10-10T18:55:52.220Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.693 34.770 1503.6062 19:58:12.46M 2015-10-10T18:55:52.425Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.694 34.771 1503.6066 19:58:12.66M 2015-10-10T18:55:52.630Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.695 34.772 1503.6066 19:58:12.86M 2015-10-10T18:55:52.830Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.696 34.773 1503.6072 19:58:13.08M 2015-10-10T18:55:53.037Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.696 34.774 1503.6071 19:58:13.28M 2015-10-10T18:55:53.238Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.697 34.776 1503.6072 19:58:13.48M 2015-10-10T18:55:53.440Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.697 34.777 1503.6041 19:58:13.67M 2015-10-10T18:55:53.660Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.698 34.778 1503.6040 19:58:13.87M 2015-10-10T18:55:53.845Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.698 34.779 1503.6040 19:58:14.11M 2015-10-10T18:55:54.045Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.699 34.779 1503.6045 19:58:14.29M 2015-10-10T18:55:54.255Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.700 34.780 1503.6058 19:58:14.49M 2015-10-10T18:55:54.460Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.774 1503.5986 19:58:14.69M 2015-10-10T18:55:54.660Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.683 34.764 1503.5881 19:58:14.89M 2015-10-10T18:55:54.860Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.682 34.763 1503.5878 19:58:15.11M 2015-10-10T18:55:55.065Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.685 34.766 1503.5912 19:58:15.31M 2015-10-10T18:55:55.265Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.686 34.767 1503.5916 19:58:15.51M 2015-10-10T18:55:55.470Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.686 34.767 1503.5917 19:58:15.71M 2015-10-10T18:55:55.677Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.686 34.767 1503.5905 19:58:15.91M 2015-10-10T18:55:55.876Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.685 34.767 1503.5894 19:58:16.12M 2015-10-10T18:55:56.080Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.685 34.766 1503.5885 19:58:16.32M 2015-10-10T18:55:56.280Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.692 34.773 1503.5963 19:58:16.52M 2015-10-10T18:55:56.485Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.693 34.774 1503.5977 19:58:16.72M 2015-10-10T18:55:56.690Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.695 34.775 1503.6000 19:58:16.92M 2015-10-10T18:55:56.895Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.696 34.777 1503.6021 19:58:17.14M 2015-10-10T18:55:57.095Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.697 34.777 1503.6033 19:58:17.34M 2015-10-10T18:55:57.300Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.698 34.778 1503.6034 19:58:17.54M 2015-10-10T18:55:57.500Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.698 34.778 1503.6033 19:58:17.74M 2015-10-10T18:55:57.705Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.698 34.778 1503.6025 19:58:17.94M 2015-10-10T18:55:57.910Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.697 34.777 1503.6013 19:58:18.15M 2015-10-10T18:55:58.125Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.696 34.777 1503.6002 19:58:18.35M 2015-10-10T18:55:58.317Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.695 34.776 1503.5994 19:58:18.57M 2015-10-10T18:55:58.516Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.693 34.774 1503.5973 19:58:18.75M 2015-10-10T18:55:58.720Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.695 34.775 1503.6006 19:58:18.95M 2015-10-10T18:55:58.920Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.694 34.775 1503.6001 19:58:19.17M 2015-10-10T18:55:59.125Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.693 34.774 1503.5995 19:58:19.36M 2015-10-10T18:55:59.330Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.693 34.774 1503.5991 19:58:19.56M 2015-10-10T18:55:59.530Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.694 34.774 1503.5992 19:58:19.77M 2015-10-10T18:55:59.753Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.692 34.772 1503.5969 19:58:19.96M 2015-10-10T18:55:59.940Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.772 1503.5974 19:58:20.18M