2015-10-10T18:54:00.150Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.691 34.771 1503.5981 19:56:20.39M 2015-10-10T18:54:00.357Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.685 34.765 1503.5911 19:56:20.59M 2015-10-10T18:54:00.556Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.684 34.765 1503.5896 19:56:20.79M 2015-10-10T18:54:00.760Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.684 34.765 1503.5905 19:56:21.01M 2015-10-10T18:54:00.965Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.684 34.765 1503.5909 19:56:21.20M 2015-10-10T18:54:01.165Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.685 34.765 1503.5919 19:56:21.40M 2015-10-10T18:54:01.370Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.686 34.766 1503.5935 19:56:21.60M 2015-10-10T18:54:01.570Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.689 34.768 1503.5979 19:56:21.80M 2015-10-10T18:54:01.775Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.689 34.769 1503.5983 19:56:22.02M 2015-10-10T18:54:01.996Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.691 34.770 1503.5999 19:56:22.22M 2015-10-10T18:54:02.180Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.692 34.771 1503.6014 19:56:22.44M 2015-10-10T18:54:02.385Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.692 34.771 1503.6021 19:56:22.62M 2015-10-10T18:54:02.590Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.698 34.776 1503.6077 19:56:22.82M 2015-10-10T18:54:02.790Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.698 34.777 1503.6086 19:56:23.04M 2015-10-10T18:54:02.998Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.698 34.777 1503.6093 19:56:23.24M 2015-10-10T18:54:03.196Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.691 34.770 1503.6006 19:56:23.43M 2015-10-10T18:54:03.395Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.689 34.769 1503.5972 19:56:23.63M 2015-10-10T18:54:03.605Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.687 34.767 1503.5955 19:56:23.83M 2015-10-10T18:54:03.805Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.687 34.767 1503.5951 19:56:24.05M 2015-10-10T18:54:04.013Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.687 34.767 1503.5951 19:56:24.25M 2015-10-10T18:54:04.210Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.694 34.776 1503.5973 19:56:24.45M 2015-10-10T18:54:04.415Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.694 34.776 1503.5962 19:56:24.65M 2015-10-10T18:54:04.633Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.693 34.776 1503.5950 19:56:24.85M 2015-10-10T18:54:04.820Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.693 34.775 1503.5933 19:56:25.07M 2015-10-10T18:54:05.025Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.692 34.775 1503.5930 19:56:25.26M 2015-10-10T18:54:05.233Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.692 34.775 1503.5918 19:56:25.46M 2015-10-10T18:54:05.430Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.692 34.775 1503.5922 19:56:25.66M 2015-10-10T18:54:05.630Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.692 34.775 1503.5924 19:56:25.86M 2015-10-10T18:54:05.836Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.692 34.774 1503.5923 19:56:26.08M 2015-10-10T18:54:06.035Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.691 34.773 1503.5933 19:56:26.28M 2015-10-10T18:54:06.240Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.691 34.772 1503.5935 19:56:26.48M 2015-10-10T18:54:06.460Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.691 34.772 1503.5946 19:56:26.68M 2015-10-10T18:54:06.650Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.691 34.772 1503.5946 19:56:26.89M 2015-10-10T18:54:06.855Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.691 34.771 1503.5941 19:56:27.10M 2015-10-10T18:54:07.055Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.691 34.771 1503.5942 19:56:27.30M 2015-10-10T18:54:07.255Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.690 34.771 1503.5945 19:56:27.49M 2015-10-10T18:54:07.460Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.691 34.771 1503.5955 19:56:27.69M 2015-10-10T18:54:07.666Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.691 34.771 1503.5956 19:56:27.89M 2015-10-10T18:54:07.874Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.692 34.772 1503.5961 19:56:28.11M 2015-10-10T18:54:08.071Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.691 34.772 1503.5956 19:56:28.31M 2015-10-10T18:54:08.277Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.691 34.771 1503.5951 19:56:28.51M 2015-10-10T18:54:08.476Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.691 34.772 1503.5952 19:56:28.71M 2015-10-10T18:54:08.680Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.691 34.772 1503.5947 19:56:28.91M 2015-10-10T18:54:08.886Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.690 34.771 1503.5945 19:56:29.13M 2015-10-10T18:54:09.081Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.693 34.777 1503.5875 19:56:29.33M 2015-10-10T18:54:09.286Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.693 34.778 1503.5876 19:56:29.52M 2015-10-10T18:54:09.490Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.693 34.776 1503.5920 19:56:29.72M 2015-10-10T18:54:09.690Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.694 34.777 1503.5931 19:56:29.92M 2015-10-10T18:54:09.913Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.694 34.776 1503.5947 19:56:30.14M 2015-10-10T18:54:10.100Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.694 34.776 1503.5955 19:56:30.34M 2015-10-10T18:54:10.301Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.694 34.776 1503.5973 19:56:30.54M 2015-10-10T18:54:10.506Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.695 34.776 1503.5990 19:56:30.74M 2015-10-10T18:54:10.711Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.694 34.775 1503.5991 19:56:30.93M 2015-10-10T18:54:10.926Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.694 34.775 1503.6010 19:56:31.15M 2015-10-10T18:54:11.116Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.694 34.775 1503.6016 19:56:31.37M 2015-10-10T18:54:11.316Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.694 34.775 1503.6022 19:56:31.55M 2015-10-10T18:54:11.521Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.695 34.776 1503.6024 19:56:31.75M 2015-10-10T18:54:11.721Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.695 34.776 1503.6028 19:56:31.95M 2015-10-10T18:54:11.926Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.695 34.776 1503.6028 19:56:32.17M 2015-10-10T18:54:12.131Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.695 34.776 1503.6023 19:56:32.37M 2015-10-10T18:54:12.331Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.695 34.776 1503.6021 19:56:32.57M 2015-10-10T18:54:12.536Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.694 34.775 1503.6018 19:56:32.77M 2015-10-10T18:54:12.736Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.694 34.775 1503.6021 19:56:32.96M 2015-10-10T18:54:12.953Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.694 34.775 1503.6019 19:56:33.18M 2015-10-10T18:54:13.146Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.695 34.776 1503.6031 19:56:33.38M 2015-10-10T18:54:13.346Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.696 34.776 1503.6040 19:56:33.58M 2015-10-10T18:54:13.551Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.696 34.777 1503.6049 19:56:33.78M 2015-10-10T18:54:13.756Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.697 34.777 1503.6050 19:56:34.00M 2015-10-10T18:54:13.956Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.770 1503.5952 19:56:34.20M 2015-10-10T18:54:14.161Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.689 34.770 1503.5952 19:56:34.40M 2015-10-10T18:54:14.393Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.689 34.770 1503.5950 19:56:34.60M 2015-10-10T18:54:14.566Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.689 34.770 1503.5951 19:56:34.80M 2015-10-10T18:54:14.766Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.684 34.765 1503.5902 19:56:35.01M 2015-10-10T18:54:14.971Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.685 34.766 1503.5909 19:56:35.21M 2015-10-10T18:54:15.176Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.686 34.767 1503.5919 19:56:35.41M 2015-10-10T18:54:15.396Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.687 34.768 1503.5923 19:56:35.61M 2015-10-10T18:54:15.581Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.689 34.770 1503.5931 19:56:35.83M 2015-10-10T18:54:15.786Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.772 1503.5955 19:56:36.03M 2015-10-10T18:54:15.986Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.697 34.777 1503.6027 19:56:36.23M 2015-10-10T18:54:16.191Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.698 34.778 1503.6038 19:56:36.43M 2015-10-10T18:54:16.391Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.699 34.779 1503.6050 19:56:36.63M 2015-10-10T18:54:16.596Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.699 34.779 1503.6052 19:56:36.82M 2015-10-10T18:54:16.801Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.699 34.779 1503.6046 19:56:37.04M 2015-10-10T18:54:17.001Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.698 34.778 1503.6036 19:56:37.24M 2015-10-10T18:54:17.206Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.697 34.777 1503.6014 19:56:37.44M 2015-10-10T18:54:17.406Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.695 34.776 1503.5994 19:56:37.64M 2015-10-10T18:54:17.611Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.695 34.776 1503.5989 19:56:37.84M 2015-10-10T18:54:17.816Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.695 34.776 1503.5986 19:56:38.06M 2015-10-10T18:54:18.016Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.695 34.775 1503.5986 19:56:38.26M 2015-10-10T18:54:18.221Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.695 34.776 1503.5981 19:56:38.46M 2015-10-10T18:54:18.421Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.695 34.775 1503.5989 19:56:38.66M 2015-10-10T18:54:18.621Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.689 34.770 1503.5938 19:56:38.86M 2015-10-10T18:54:18.831Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.689 34.770 1503.5941 19:56:39.07M 2015-10-10T18:54:19.031Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.690 34.771 1503.5935 19:56:39.27M 2015-10-10T18:54:19.236Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.687 34.768 1503.5905 19:56:39.47M 2015-10-10T18:54:19.437Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.687 34.769 1503.5908 19:56:39.67M 2015-10-10T18:54:19.641Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.687 34.769 1503.5898 19:56:39.87M 2015-10-10T18:54:19.861Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.687 34.768 1503.5901 19:56:40.09M 2015-10-10T18:54:20.046Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.687 34.768 1503.5901 19:56:40.30M 2015-10-10T18:54:20.251Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.687 34.768 1503.5907 19:56:40.49M 2015-10-10T18:54:20.451Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.687 34.767 1503.5907 19:56:40.69M 2015-10-10T18:54:20.661Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.687 34.767 1503.5907 19:56:40.88M 2015-10-10T18:54:20.861Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.687 34.768 1503.5918 19:56:41.11M 2015-10-10T18:54:21.066Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.687 34.768 1503.5923 19:56:41.30M 2015-10-10T18:54:21.274Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.688 34.769 1503.5923 19:56:41.50M 2015-10-10T18:54:21.471Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.688 34.769 1503.5917 19:56:41.70M 2015-10-10T18:54:21.671Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.687 34.769 1503.5920 19:56:41.90M 2015-10-10T18:54:21.876Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.687 34.769 1503.5908 19:56:42.12M 2015-10-10T18:54:22.081Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.688 34.769 1503.5914 19:56:42.32M 2015-10-10T18:54:22.281Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.689 34.770 1503.5923 19:56:42.52M 2015-10-10T18:54:22.486Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5941 19:56:42.72M 2015-10-10T18:54:22.686Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5962 19:56:42.91M 2015-10-10T18:54:22.891Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.692 34.772 1503.5974 19:56:43.13M 2015-10-10T18:54:23.091Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.693 34.773 1503.5988 19:56:43.33M 2015-10-10T18:54:23.296Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.690 34.770 1503.5958 19:56:43.53M 2015-10-10T18:54:23.501Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.770 1503.5972 19:56:43.73M 2015-10-10T18:54:23.713Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.690 34.770 1503.5981 19:56:43.93M 2015-10-10T18:54:23.906Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.691 34.770 1503.5996 19:56:44.15M 2015-10-10T18:54:24.106Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.691 34.770 1503.6005 19:56:44.35M 2015-10-10T18:54:24.331Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.691 34.770 1503.6008 19:56:44.54M 2015-10-10T18:54:24.516Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.691 34.770 1503.6018 19:56:44.76M 2015-10-10T18:54:24.717Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.691 34.770 1503.6019 19:56:44.94M 2015-10-10T18:54:24.921Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.692 34.771 1503.6027 19:56:45.16M 2015-10-10T18:54:25.126Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.692 34.771 1503.6031 19:56:45.36M 2015-10-10T18:54:25.326Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.693 34.771 1503.6027 19:56:45.56M 2015-10-10T18:54:25.531Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.693 34.772 1503.6028 19:56:45.76M 2015-10-10T18:54:25.731Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.694 34.773 1503.6035 19:56:45.96M 2015-10-10T18:54:25.936Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.695 34.774 1503.6044 19:56:46.18M 2015-10-10T18:54:26.141Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.689 34.769 1503.5974 19:56:46.38M 2015-10-10T18:54:26.342Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.687 34.768 1503.5955 19:56:46.57M 2015-10-10T18:54:26.546Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.687 34.767 1503.5938 19:56:46.77M 2015-10-10T18:54:26.746Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.686 34.767 1503.5919 19:56:46.97M 2015-10-10T18:54:26.951Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.766 1503.5903 19:56:47.19M 2015-10-10T18:54:27.156Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.684 34.766 1503.5892 19:56:47.39M 2015-10-10T18:54:27.357Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.685 34.767 1503.5894 19:56:47.59M 2015-10-10T18:54:27.561Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.685 34.767 1503.5896 19:56:47.79M 2015-10-10T18:54:27.761Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.686 34.767 1503.5896 19:56:48.01M 2015-10-10T18:54:27.966Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.686 34.767 1503.5912 19:56:48.21M 2015-10-10T18:54:28.166Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.686 34.767 1503.5911 19:56:48.41M 2015-10-10T18:54:28.371Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.686 34.767 1503.5925 19:56:48.60M 2015-10-10T18:54:28.571Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.688 34.768 1503.5938 19:56:48.80M 2015-10-10T18:54:28.797Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.688 34.768 1503.5950 19:56:49.02M 2015-10-10T18:54:28.981Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.685 34.766 1503.5918 19:56:49.24M 2015-10-10T18:54:29.186Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.685 34.765 1503.5914 19:56:49.42M 2015-10-10T18:54:29.386Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.685 34.766 1503.5919 19:56:49.62M 2015-10-10T18:54:29.591Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.686 34.766 1503.5925 19:56:49.82M 2015-10-10T18:54:29.791Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.686 34.766 1503.5923 19:56:50.04M 2015-10-10T18:54:29.997Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.681 34.762 1503.5874 19:56:50.24M 2015-10-10T18:54:30.233Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.684 34.765 1503.5911 19:56:50.44M 2015-10-10T18:54:30.401Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.686 34.766 1503.5918 19:56:50.63M 2015-10-10T18:54:30.606Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.688 34.769 1503.5942 19:56:50.84M 2015-10-10T18:54:30.811Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.688 34.769 1503.5946 19:56:51.05M 2015-10-10T18:54:31.033Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.688 34.769 1503.5934 19:56:51.25M 2015-10-10T18:54:31.211Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.688 34.769 1503.5935 19:56:51.45M 2015-10-10T18:54:31.434Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.694 34.774 1503.5994 19:56:51.65M 2015-10-10T18:54:31.616Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.695 34.775 1503.5999 19:56:51.85M 2015-10-10T18:54:31.827Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.696 34.776 1503.5997 19:56:52.07M 2015-10-10T18:54:32.027Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.697 34.777 1503.5999 19:56:52.27M 2015-10-10T18:54:32.231Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.690 34.772 1503.5927 19:56:52.47M 2015-10-10T18:54:32.427Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.689 34.771 1503.5905 19:56:52.67M 2015-10-10T18:54:32.637Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.689 34.771 1503.5905 19:56:52.86M 2015-10-10T18:54:32.837Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.689 34.771 1503.5909 19:56:53.08M 2015-10-10T18:54:33.042Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.689 34.771 1503.5906 19:56:53.28M 2015-10-10T18:54:33.262Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.693 34.774 1503.5942 19:56:53.48M 2015-10-10T18:54:33.447Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.693 34.775 1503.5953 19:56:53.70M 2015-10-10T18:54:33.652Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.693 34.775 1503.5957 19:56:53.88M 2015-10-10T18:54:33.857Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.693 34.774 1503.5957 19:56:54.10M 2015-10-10T18:54:34.057Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.692 34.774 1503.5944 19:56:54.30M 2015-10-10T18:54:34.262Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.692 34.774 1503.5938 19:56:54.50M 2015-10-10T18:54:34.462Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.685 34.767 1503.5863 19:56:54.70M 2015-10-10T18:54:34.667Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.684 34.766 1503.5863 19:56:54.89M 2015-10-10T18:54:34.867Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.684 34.766 1503.5863 19:56:55.11M 2015-10-10T18:54:35.072Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.688 34.770 1503.5924 19:56:55.31M 2015-10-10T18:54:35.272Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.771 1503.5948 19:56:55.51M 2015-10-10T18:54:35.477Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.772 1503.5964 19:56:55.71M 2015-10-10T18:54:35.682Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.772 1503.5979 19:56:55.91M 2015-10-10T18:54:35.887Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.693 34.774 1503.5986 19:56:56.13M 2015-10-10T18:54:36.087Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.694 34.774 1503.5995 19:56:56.33M 2015-10-10T18:54:36.287Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.695 34.775 1503.6011 19:56:56.52M 2015-10-10T18:54:36.497Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.696 34.776 1503.6024 19:56:56.72M 2015-10-10T18:54:36.697Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.696 34.776 1503.6024 19:56:56.92M 2015-10-10T18:54:36.902Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.695 34.776 1503.6019 19:56:57.14M 2015-10-10T18:54:37.102Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.695 34.775 1503.6014 19:56:57.34M 2015-10-10T18:54:37.307Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.695 34.775 1503.6003 19:56:57.54M 2015-10-10T18:54:37.507Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.695 34.775 1503.6014 19:56:57.74M 2015-10-10T18:54:37.727Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.696 34.776 1503.6023 19:56:57.94M 2015-10-10T18:54:37.913Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.777 1503.6030 19:56:58.17M 2015-10-10T18:54:38.117Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.697 34.777 1503.6041 19:56:58.36M 2015-10-10T18:54:38.322Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.697 34.777 1503.6039 19:56:58.55M 2015-10-10T18:54:38.522Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.697 34.777 1503.6044 19:56:58.76M 2015-10-10T18:54:38.722Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.697 34.777 1503.6056 19:56:58.95M 2015-10-10T18:54:38.927Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.698 34.777 1503.6063 19:56:59.17M 2015-10-10T18:54:39.132Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.698 34.777 1503.6073 19:56:59.37M 2015-10-10T18:54:39.337Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.698 34.777 1503.6091 19:56:59.57M 2015-10-10T18:54:39.537Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.698 34.777 1503.6078 19:56:59.77M 2015-10-10T18:54:39.742Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.690 34.770 1503.5992 19:56:59.97M 2015-10-10T18:54:39.947Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.690 34.769 1503.5984 19:57:00.19M 2015-10-10T18:54:40.147Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.693 34.772 1503.6027 19:57:00.39M 2015-10-10T18:54:40.352Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.695 34.774 1503.6046 19:57:00.58M 2015-10-10T18:54:40.552Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.697 34.776 1503.6072 19:57:00.79M 2015-10-10T18:54:40.757Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.697 34.775 1503.6072 19:57:01.00M 2015-10-10T18:54:40.957Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.696 34.775 1503.6068 19:57:01.20M 2015-10-10T18:54:41.162Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.769 1503.5992 19:57:01.40M 2015-10-10T18:54:41.362Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.689 34.768 1503.5974 19:57:01.60M 2015-10-10T18:54:41.572Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.688 34.768 1503.5969 19:57:01.80M 2015-10-10T18:54:41.772Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.687 34.767 1503.5951 19:57:02.02M 2015-10-10T18:54:41.972Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.687 34.767 1503.5938 19:57:02.22M 2015-10-10T18:54:42.233Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.686 34.766 1503.5925 19:57:02.42M 2015-10-10T18:54:42.382Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.684 34.765 1503.5897 19:57:02.63M 2015-10-10T18:54:42.582Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.683 34.764 1503.5880 19:57:02.82M 2015-10-10T18:54:42.787Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.683 34.764 1503.5881 19:57:03.03M 2015-10-10T18:54:42.992Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.683 34.764 1503.5874 19:57:03.23M 2015-10-10T18:54:43.192Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.683 34.764 1503.5859 19:57:03.43M 2015-10-10T18:54:43.397Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.683 34.764 1503.5861 19:57:03.63M 2015-10-10T18:54:43.633Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.679 34.761 1503.5812 19:57:03.83M 2015-10-10T18:54:43.802Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.679 34.761 1503.5807 19:57:04.05M 2015-10-10T18:54:44.007Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.680 34.762 1503.5815 19:57:04.25M 2015-10-10T18:54:44.207Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.678 34.760 1503.5790 19:57:04.45M 2015-10-10T18:54:44.412Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.679 34.761 1503.5793 19:57:04.64M 2015-10-10T18:54:44.633Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.679 34.762 1503.5812 19:57:04.84M 2015-10-10T18:54:44.817Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.680 34.763 1503.5825 19:57:05.06M 2015-10-10T18:54:45.033Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.682 34.764 1503.5833 19:57:05.26M 2015-10-10T18:54:45.222Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.683 34.765 1503.5845 19:57:05.46M 2015-10-10T18:54:45.427Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.684 34.766 1503.5854 19:57:05.66M 2015-10-10T18:54:45.627Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.683 34.765 1503.5864 19:57:05.86M 2015-10-10T18:54:45.832Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.684 34.766 1503.5878 19:57:06.08M 2015-10-10T18:54:46.037Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.684 34.765 1503.5883 19:57:06.28M 2015-10-10T18:54:46.237Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.684 34.765 1503.5896 19:57:06.48M 2015-10-10T18:54:46.442Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.684 34.765 1503.5898 19:57:06.67M 2015-10-10T18:54:46.662Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.685 34.766 1503.5902 19:57:06.87M 2015-10-10T18:54:46.847Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.685 34.766 1503.5909 19:57:07.11M 2015-10-10T18:54:47.052Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.687 34.768 1503.5929 19:57:07.29M 2015-10-10T18:54:47.252Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.684 34.765 1503.5906 19:57:07.49M 2015-10-10T18:54:47.457Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.678 34.760 1503.5839 19:57:07.69M 2015-10-10T18:54:47.662Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.677 34.759 1503.5831 19:57:07.89M 2015-10-10T18:54:47.862Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.677 34.758 1503.5822 19:57:08.11M 2015-10-10T18:54:48.067Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.680 34.761 1503.5859 19:57:08.31M 2015-10-10T18:54:48.267Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.681 34.762 1503.5885 19:57:08.51M 2015-10-10T18:54:48.474Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.683 34.763 1503.5905 19:57:08.70M 2015-10-10T18:54:48.677Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.683 34.764 1503.5913 19:57:08.90M 2015-10-10T18:54:48.877Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.683 34.764 1503.5912 19:57:09.12M 2015-10-10T18:54:49.082Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.684 34.764 1503.5913 19:57:09.32M 2015-10-10T18:54:49.313Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.684 34.765 1503.5911 19:57:09.52M 2015-10-10T18:54:49.482Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.688 34.769 1503.5956 19:57:09.72M 2015-10-10T18:54:49.687Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.689 34.769 1503.5952 19:57:09.92M 2015-10-10T18:54:49.892Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.688 34.768 1503.5950 19:57:10.14M 2015-10-10T18:54:50.097Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.687 34.767 1503.5948 19:57:10.34M 2015-10-10T18:54:50.302Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.687 34.767 1503.5947 19:57:10.54M 2015-10-10T18:54:50.502Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.769 1503.5924 19:57:10.74M 2015-10-10T18:54:50.702Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.769 1503.5923 19:57:10.93M 2015-10-10T18:54:50.907Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.688 34.769 1503.5924 19:57:11.15M 2015-10-10T18:54:51.127Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.689 34.770 1503.5929 19:57:11.35M 2015-10-10T18:54:51.312Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.689 34.770 1503.5935 19:57:11.57M 2015-10-10T18:54:51.512Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.689 34.770 1503.5936 19:57:11.75M 2015-10-10T18:54:51.722Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.685 34.767 1503.5885 19:57:11.95M 2015-10-10T18:54:51.922Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.684 34.766 1503.5861 19:57:12.17M 2015-10-10T18:54:52.122Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.683 34.765 1503.5853 19:57:12.36M 2015-10-10T18:54:52.327Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.683 34.765 1503.5854 19:57:12.56M 2015-10-10T18:54:52.533Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.683 34.765 1503.5856 19:57:12.76M 2015-10-10T18:54:52.737Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.682 34.764 1503.5853 19:57:12.96M 2015-10-10T18:54:52.937Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.682 34.764 1503.5842 19:57:13.18M 2015-10-10T18:54:53.153Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.682 34.764 1503.5852 19:57:13.38M 2015-10-10T18:54:53.348Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.682 34.764 1503.5856 19:57:13.58M 2015-10-10T18:54:53.553Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.683 34.765 1503.5867 19:57:13.78M 2015-10-10T18:54:53.747Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.684 34.765 1503.5876 19:57:14.00M 2015-10-10T18:54:53.952Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.683 34.765 1503.5869 19:57:14.20M 2015-10-10T18:54:54.157Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.683 34.765 1503.5870 19:57:14.40M 2015-10-10T18:54:54.362Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.683 34.765 1503.5874 19:57:14.59M 2015-10-10T18:54:54.562Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.684 34.765 1503.5889 19:57:14.79M 2015-10-10T18:54:54.768Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.685 34.766 1503.5897 19:57:15.01M 2015-10-10T18:54:54.967Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.686 34.767 1503.5906 19:57:15.21M 2015-10-10T18:54:55.172Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.686 34.767 1503.5913 19:57:15.41M 2015-10-10T18:54:55.372Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.687 34.767 1503.5927 19:57:15.61M 2015-10-10T18:54:55.593Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.687 34.767 1503.5936 19:57:15.81M 2015-10-10T18:54:55.783Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.688 34.768 1503.5947 19:57:16.04M 2015-10-10T18:54:55.983Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.688 34.768 1503.5953 19:57:16.23M 2015-10-10T18:54:56.188Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.689 34.769 1503.5953 19:57:16.43M 2015-10-10T18:54:56.393Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.769 1503.5972 19:57:16.63M 2015-10-10T18:54:56.593Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.691 34.770 1503.5990 19:57:16.82M 2015-10-10T18:54:56.798Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.692 34.771 1503.6001 19:57:17.04M 2015-10-10T18:54:56.998Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.693 34.774 1503.5985 19:57:17.24M 2015-10-10T18:54:57.198Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.694 34.775 1503.5980 19:57:17.44M 2015-10-10T18:54:57.403Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.694 34.775 1503.5985 19:57:17.64M 2015-10-10T18:54:57.608Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.694 34.776 1503.5988 19:57:17.84M 2015-10-10T18:54:57.813Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.695 34.776 1503.5986 19:57:18.06M 2015-10-10T18:54:58.013Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.695 34.776 1503.5985 19:57:18.26M 2015-10-10T18:54:58.218Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.696 34.777 1503.6001 19:57:18.46M 2015-10-10T18:54:58.423Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.696 34.778 1503.5994 19:57:18.65M 2015-10-10T18:54:58.623Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.696 34.778 1503.5992 19:57:18.86M 2015-10-10T18:54:58.833Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.697 34.778 1503.6012 19:57:19.07M 2015-10-10T18:54:59.028Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.697 34.778 1503.6019 19:57:19.27M 2015-10-10T18:54:59.233Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.698 34.779 1503.6030 19:57:19.47M 2015-10-10T18:54:59.438Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.699 34.779 1503.6034 19:57:19.67M 2015-10-10T18:54:59.638Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.699 34.779 1503.6044 19:57:19.87M 2015-10-10T18:54:59.843Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.690 34.770 1503.5948 19:57:20.09M