2015-10-10T18:53:00.058Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.771 1503.5938 19:55:20.29M 2015-10-10T18:53:00.258Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.690 34.771 1503.5947 19:55:20.49M 2015-10-10T18:53:00.463Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.771 1503.5938 19:55:20.69M 2015-10-10T18:53:00.663Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.690 34.772 1503.5933 19:55:20.89M 2015-10-10T18:53:00.868Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.691 34.772 1503.5934 19:55:21.11M 2015-10-10T18:53:01.068Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.691 34.773 1503.5934 19:55:21.31M 2015-10-10T18:53:01.273Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.690 34.773 1503.5935 19:55:21.50M 2015-10-10T18:53:01.478Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.691 34.773 1503.5939 19:55:21.70M 2015-10-10T18:53:01.683Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.772 1503.5941 19:55:21.90M 2015-10-10T18:53:01.883Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.772 1503.5947 19:55:22.12M 2015-10-10T18:53:02.088Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.690 34.772 1503.5956 19:55:22.32M 2015-10-10T18:53:02.288Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.696 34.777 1503.6025 19:55:22.52M 2015-10-10T18:53:02.493Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.696 34.777 1503.6029 19:55:22.72M 2015-10-10T18:53:02.693Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.697 34.778 1503.6024 19:55:22.92M 2015-10-10T18:53:02.898Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.697 34.778 1503.6029 19:55:23.14M 2015-10-10T18:53:03.103Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.697 34.778 1503.6028 19:55:23.34M 2015-10-10T18:53:03.303Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.697 34.778 1503.6017 19:55:23.53M 2015-10-10T18:53:03.508Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.698 34.779 1503.6024 19:55:23.73M 2015-10-10T18:53:03.713Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.698 34.779 1503.6033 19:55:23.93M 2015-10-10T18:53:03.928Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.698 34.779 1503.6034 19:55:24.15M 2015-10-10T18:53:04.153Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.697 34.778 1503.6027 19:55:24.37M 2015-10-10T18:53:04.353Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.696 34.778 1503.6021 19:55:24.55M 2015-10-10T18:53:04.553Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.696 34.777 1503.6002 19:55:24.75M 2015-10-10T18:53:04.723Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.695 34.777 1503.5991 19:55:24.95M 2015-10-10T18:53:04.923Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.694 34.776 1503.5980 19:55:25.16M 2015-10-10T18:53:05.133Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.775 1503.5967 19:55:25.36M 2015-10-10T18:53:05.333Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.692 34.774 1503.5952 19:55:25.56M 2015-10-10T18:53:05.538Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.692 34.774 1503.5940 19:55:25.77M 2015-10-10T18:53:05.738Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.691 34.773 1503.5938 19:55:25.96M 2015-10-10T18:53:05.943Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.691 34.773 1503.5929 19:55:26.18M 2015-10-10T18:53:06.148Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.690 34.773 1503.5924 19:55:26.38M 2015-10-10T18:53:06.353Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.684 34.766 1503.5845 19:55:26.58M 2015-10-10T18:53:06.553Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.686 34.769 1503.5872 19:55:26.78M 2015-10-10T18:53:06.753Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.687 34.770 1503.5869 19:55:27.00M 2015-10-10T18:53:06.958Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.688 34.771 1503.5886 19:55:27.20M 2015-10-10T18:53:07.163Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.689 34.771 1503.5905 19:55:27.40M 2015-10-10T18:53:07.363Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.690 34.772 1503.5918 19:55:27.59M 2015-10-10T18:53:07.568Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.690 34.772 1503.5925 19:55:27.79M 2015-10-10T18:53:07.773Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.691 34.773 1503.5925 19:55:28.01M 2015-10-10T18:53:07.973Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.691 34.773 1503.5930 19:55:28.21M 2015-10-10T18:53:08.178Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.691 34.773 1503.5929 19:55:28.41M 2015-10-10T18:53:08.398Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.691 34.773 1503.5934 19:55:28.61M 2015-10-10T18:53:08.583Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.691 34.773 1503.5938 19:55:28.83M 2015-10-10T18:53:08.783Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.691 34.772 1503.5934 19:55:29.03M 2015-10-10T18:53:08.988Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.690 34.772 1503.5933 19:55:29.23M 2015-10-10T18:53:09.193Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.690 34.772 1503.5930 19:55:29.42M 2015-10-10T18:53:09.393Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.690 34.772 1503.5927 19:55:29.62M 2015-10-10T18:53:09.598Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5920 19:55:29.82M 2015-10-10T18:53:09.798Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5925 19:55:30.04M 2015-10-10T18:53:10.003Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5918 19:55:30.24M 2015-10-10T18:53:10.203Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.688 34.770 1503.5912 19:55:30.44M 2015-10-10T18:53:10.408Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.688 34.770 1503.5902 19:55:30.64M 2015-10-10T18:53:10.620Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.688 34.770 1503.5901 19:55:30.84M 2015-10-10T18:53:10.813Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.688 34.770 1503.5901 19:55:31.06M 2015-10-10T18:53:11.018Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.688 34.770 1503.5912 19:55:31.26M 2015-10-10T18:53:11.223Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.688 34.770 1503.5918 19:55:31.45M 2015-10-10T18:53:11.428Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.688 34.769 1503.5917 19:55:31.65M 2015-10-10T18:53:11.628Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.769 1503.5917 19:55:31.85M 2015-10-10T18:53:11.833Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.770 1503.5917 19:55:32.07M 2015-10-10T18:53:12.033Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.688 34.770 1503.5920 19:55:32.27M 2015-10-10T18:53:12.233Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.769 1503.5916 19:55:32.47M 2015-10-10T18:53:12.473Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.769 1503.5919 19:55:32.67M 2015-10-10T18:53:12.673Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.688 34.769 1503.5916 19:55:32.87M 2015-10-10T18:53:12.863Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.688 34.769 1503.5919 19:55:33.09M 2015-10-10T18:53:13.048Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.687 34.769 1503.5918 19:55:33.30M 2015-10-10T18:53:13.253Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.687 34.769 1503.5918 19:55:33.49M 2015-10-10T18:53:13.453Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.772 1503.5966 19:55:33.68M 2015-10-10T18:53:13.658Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.691 34.771 1503.5964 19:55:33.88M 2015-10-10T18:53:13.863Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.691 34.772 1503.5978 19:55:34.10M 2015-10-10T18:53:14.063Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.692 34.773 1503.5978 19:55:34.30M 2015-10-10T18:53:14.268Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.692 34.773 1503.5974 19:55:34.50M 2015-10-10T18:53:14.468Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.688 34.769 1503.5928 19:55:34.70M 2015-10-10T18:53:14.673Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.772 1503.5948 19:55:34.90M 2015-10-10T18:53:14.873Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.691 34.773 1503.5958 19:55:35.12M 2015-10-10T18:53:15.083Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.693 34.774 1503.5978 19:55:35.32M 2015-10-10T18:53:15.288Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.694 34.779 1503.5916 19:55:35.52M 2015-10-10T18:53:15.483Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.699 34.782 1503.5981 19:55:35.72M 2015-10-10T18:53:15.688Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.699 34.782 1503.5995 19:55:35.91M 2015-10-10T18:53:15.893Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.699 34.782 1503.6001 19:55:36.13M 2015-10-10T18:53:16.093Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.699 34.782 1503.6016 19:55:36.33M 2015-10-10T18:53:16.298Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.699 34.781 1503.6029 19:55:36.53M 2015-10-10T18:53:16.503Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.699 34.780 1503.6042 19:55:36.73M 2015-10-10T18:53:16.703Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.698 34.779 1503.6049 19:55:36.93M 2015-10-10T18:53:16.908Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.697 34.777 1503.6036 19:55:37.15M 2015-10-10T18:53:17.108Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.696 34.777 1503.6022 19:55:37.35M 2015-10-10T18:53:17.328Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.696 34.777 1503.6021 19:55:37.54M 2015-10-10T18:53:17.518Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.695 34.776 1503.6003 19:55:37.76M 2015-10-10T18:53:17.718Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.694 34.775 1503.5992 19:55:37.94M 2015-10-10T18:53:17.918Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.693 34.774 1503.5985 19:55:38.16M 2015-10-10T18:53:18.123Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.693 34.774 1503.5984 19:55:38.36M 2015-10-10T18:53:18.328Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.693 34.774 1503.5991 19:55:38.56M 2015-10-10T18:53:18.533Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.694 34.774 1503.6000 19:55:38.76M 2015-10-10T18:53:18.733Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.693 34.774 1503.5989 19:55:38.96M 2015-10-10T18:53:18.938Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.693 34.773 1503.5981 19:55:39.18M 2015-10-10T18:53:19.138Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.693 34.774 1503.5988 19:55:39.38M 2015-10-10T18:53:19.343Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.693 34.774 1503.5980 19:55:39.58M 2015-10-10T18:53:19.548Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.693 34.774 1503.5973 19:55:39.77M 2015-10-10T18:53:19.748Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.693 34.774 1503.5967 19:55:39.97M 2015-10-10T18:53:19.954Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.693 34.774 1503.5969 19:55:40.19M 2015-10-10T18:53:20.153Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.692 34.773 1503.5961 19:55:40.39M 2015-10-10T18:53:20.393Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.773 1503.5957 19:55:40.59M 2015-10-10T18:53:20.558Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.692 34.775 1503.5900 19:55:40.79M 2015-10-10T18:53:20.758Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.691 34.775 1503.5892 19:55:41.01M 2015-10-10T18:53:20.968Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.691 34.774 1503.5890 19:55:41.20M 2015-10-10T18:53:21.168Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.690 34.774 1503.5884 19:55:41.41M 2015-10-10T18:53:21.373Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.689 34.773 1503.5878 19:55:41.60M 2015-10-10T18:53:21.573Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.689 34.773 1503.5873 19:55:41.80M 2015-10-10T18:53:21.794Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.689 34.772 1503.5869 19:55:42.02M 2015-10-10T18:53:21.983Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.689 34.773 1503.5869 19:55:42.24M 2015-10-10T18:53:22.188Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.688 34.772 1503.5869 19:55:42.42M 2015-10-10T18:53:22.388Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.688 34.772 1503.5875 19:55:42.62M 2015-10-10T18:53:22.589Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.688 34.772 1503.5869 19:55:42.82M 2015-10-10T18:53:22.796Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.688 34.772 1503.5880 19:55:43.04M 2015-10-10T18:53:22.999Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.685 34.768 1503.5850 19:55:43.24M 2015-10-10T18:53:23.199Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.685 34.768 1503.5854 19:55:43.44M 2015-10-10T18:53:23.404Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.686 34.768 1503.5859 19:55:43.63M 2015-10-10T18:53:23.609Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.686 34.769 1503.5854 19:55:43.83M 2015-10-10T18:53:23.809Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.686 34.770 1503.5844 19:55:44.05M 2015-10-10T18:53:24.014Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.687 34.770 1503.5851 19:55:44.25M 2015-10-10T18:53:24.214Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.687 34.770 1503.5856 19:55:44.45M 2015-10-10T18:53:24.419Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.686 34.770 1503.5854 19:55:44.65M 2015-10-10T18:53:24.619Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.686 34.770 1503.5859 19:55:44.85M 2015-10-10T18:53:24.824Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.686 34.770 1503.5865 19:55:45.07M 2015-10-10T18:53:25.029Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.687 34.770 1503.5880 19:55:45.26M 2015-10-10T18:53:25.234Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.687 34.770 1503.5898 19:55:45.46M 2015-10-10T18:53:25.434Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.684 34.766 1503.5868 19:55:45.67M 2015-10-10T18:53:25.639Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.684 34.766 1503.5881 19:55:45.86M 2015-10-10T18:53:25.839Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.684 34.766 1503.5884 19:55:46.08M 2015-10-10T18:53:26.044Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.684 34.766 1503.5885 19:55:46.28M 2015-10-10T18:53:26.264Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.767 1503.5901 19:55:46.48M 2015-10-10T18:53:26.449Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.686 34.768 1503.5919 19:55:46.70M 2015-10-10T18:53:26.649Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.687 34.768 1503.5939 19:55:46.88M 2015-10-10T18:53:26.854Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.688 34.769 1503.5950 19:55:47.09M 2015-10-10T18:53:27.059Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.693 34.773 1503.6006 19:55:47.29M 2015-10-10T18:53:27.259Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.694 34.774 1503.6021 19:55:47.49M 2015-10-10T18:53:27.464Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.690 34.770 1503.5988 19:55:47.69M 2015-10-10T18:53:27.669Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.690 34.770 1503.5981 19:55:47.89M 2015-10-10T18:53:27.869Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.689 34.769 1503.5972 19:55:48.11M 2015-10-10T18:53:28.076Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.688 34.769 1503.5959 19:55:48.31M 2015-10-10T18:53:28.275Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.687 34.768 1503.5940 19:55:48.51M 2015-10-10T18:53:28.479Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.686 34.768 1503.5914 19:55:48.71M 2015-10-10T18:53:28.679Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.685 34.766 1503.5884 19:55:48.91M 2015-10-10T18:53:28.884Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.683 34.765 1503.5876 19:55:49.13M 2015-10-10T18:53:29.089Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.683 34.764 1503.5886 19:55:49.33M 2015-10-10T18:53:29.294Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.683 34.764 1503.5897 19:55:49.53M 2015-10-10T18:53:29.494Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.683 34.764 1503.5897 19:55:49.72M 2015-10-10T18:53:29.694Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.684 34.765 1503.5892 19:55:49.92M 2015-10-10T18:53:29.899Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.685 34.766 1503.5906 19:55:50.14M 2015-10-10T18:53:30.104Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.686 34.767 1503.5914 19:55:50.34M 2015-10-10T18:53:30.309Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.687 34.768 1503.5908 19:55:50.54M 2015-10-10T18:53:30.509Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.687 34.769 1503.5917 19:55:50.74M 2015-10-10T18:53:30.753Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.688 34.770 1503.5916 19:55:50.94M 2015-10-10T18:53:30.914Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.689 34.770 1503.5928 19:55:51.17M 2015-10-10T18:53:31.119Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.689 34.770 1503.5935 19:55:51.35M 2015-10-10T18:53:31.324Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.691 34.771 1503.5950 19:55:51.55M 2015-10-10T18:53:31.550Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.691 34.772 1503.5963 19:55:51.75M 2015-10-10T18:53:31.724Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.688 34.769 1503.5917 19:55:51.96M 2015-10-10T18:53:31.929Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.687 34.768 1503.5908 19:55:52.17M 2015-10-10T18:53:32.134Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.687 34.768 1503.5898 19:55:52.37M 2015-10-10T18:53:32.339Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.686 34.768 1503.5880 19:55:52.57M 2015-10-10T18:53:32.539Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.685 34.767 1503.5863 19:55:52.77M 2015-10-10T18:53:32.744Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.685 34.768 1503.5851 19:55:52.97M 2015-10-10T18:53:32.944Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.684 34.767 1503.5837 19:55:53.19M 2015-10-10T18:53:33.149Z|I-OCEAN7-304-XXXX| 26.19 13.987 41.684 34.767 1503.5833 19:55:53.38M 2015-10-10T18:53:33.349Z|I-OCEAN7-304-XXXX| 26.16 13.987 41.685 34.768 1503.5830 19:55:53.58M 2015-10-10T18:53:33.556Z|I-OCEAN7-304-XXXX| 26.16 13.987 41.685 34.769 1503.5831 19:55:53.78M 2015-10-10T18:53:33.759Z|I-OCEAN7-304-XXXX| 26.18 13.987 41.686 34.769 1503.5836 19:55:54.00M 2015-10-10T18:53:33.964Z|I-OCEAN7-304-XXXX| 26.19 13.987 41.686 34.770 1503.5837 19:55:54.20M 2015-10-10T18:53:34.164Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.686 34.770 1503.5852 19:55:54.40M 2015-10-10T18:53:34.364Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.687 34.770 1503.5858 19:55:54.60M 2015-10-10T18:53:34.569Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.687 34.770 1503.5864 19:55:54.80M 2015-10-10T18:53:34.774Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.687 34.770 1503.5872 19:55:55.02M 2015-10-10T18:53:34.974Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.687 34.771 1503.5873 19:55:55.22M 2015-10-10T18:53:35.194Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.688 34.771 1503.5872 19:55:55.41M 2015-10-10T18:53:35.384Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.688 34.772 1503.5890 19:55:55.63M 2015-10-10T18:53:35.584Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.688 34.771 1503.5896 19:55:55.81M 2015-10-10T18:53:35.789Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.688 34.771 1503.5889 19:55:56.03M 2015-10-10T18:53:35.989Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.687 34.770 1503.5879 19:55:56.23M 2015-10-10T18:53:36.194Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.686 34.769 1503.5867 19:55:56.43M 2015-10-10T18:53:36.399Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.685 34.768 1503.5856 19:55:56.63M 2015-10-10T18:53:36.604Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.685 34.768 1503.5864 19:55:56.83M 2015-10-10T18:53:36.804Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.684 34.767 1503.5856 19:55:57.05M 2015-10-10T18:53:37.009Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.684 34.767 1503.5847 19:55:57.25M 2015-10-10T18:53:37.214Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.686 34.769 1503.5880 19:55:57.45M 2015-10-10T18:53:37.414Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.687 34.770 1503.5894 19:55:57.65M 2015-10-10T18:53:37.615Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.686 34.769 1503.5876 19:55:57.84M 2015-10-10T18:53:37.819Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.685 34.765 1503.5936 19:55:58.06M 2015-10-10T18:53:38.019Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.685 34.765 1503.5942 19:55:58.26M 2015-10-10T18:53:38.224Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.684 34.764 1503.5940 19:55:58.46M 2015-10-10T18:53:38.424Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.684 34.764 1503.5938 19:55:58.66M 2015-10-10T18:53:38.629Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.684 34.763 1503.5930 19:55:58.86M 2015-10-10T18:53:38.836Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.683 34.763 1503.5918 19:55:59.07M 2015-10-10T18:53:39.039Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.689 34.769 1503.5989 19:55:59.28M 2015-10-10T18:53:39.239Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.691 34.770 1503.6002 19:55:59.48M 2015-10-10T18:53:39.439Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.691 34.771 1503.6005 19:55:59.67M 2015-10-10T18:53:39.673Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.691 34.771 1503.6006 19:55:59.87M 2015-10-10T18:53:39.849Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.691 34.771 1503.5996 19:56:00.11M 2015-10-10T18:53:40.049Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.770 1503.5967 19:56:00.29M 2015-10-10T18:53:40.254Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.689 34.770 1503.5955 19:56:00.49M 2015-10-10T18:53:40.454Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.689 34.770 1503.5952 19:56:00.69M 2015-10-10T18:53:40.659Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.688 34.769 1503.5934 19:56:00.89M 2015-10-10T18:53:40.864Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.687 34.769 1503.5920 19:56:01.11M 2015-10-10T18:53:41.064Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.687 34.769 1503.5912 19:56:01.30M 2015-10-10T18:53:41.269Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.687 34.769 1503.5897 19:56:01.50M 2015-10-10T18:53:41.476Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.687 34.769 1503.5897 19:56:01.70M 2015-10-10T18:53:41.674Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.686 34.769 1503.5897 19:56:01.90M 2015-10-10T18:53:41.879Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.686 34.768 1503.5905 19:56:02.12M 2015-10-10T18:53:42.079Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.686 34.768 1503.5892 19:56:02.32M 2015-10-10T18:53:42.284Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.685 34.767 1503.5883 19:56:02.52M 2015-10-10T18:53:42.489Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.685 34.767 1503.5885 19:56:02.72M 2015-10-10T18:53:42.689Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.686 34.767 1503.5900 19:56:02.92M 2015-10-10T18:53:42.895Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.688 34.769 1503.5916 19:56:03.14M 2015-10-10T18:53:43.099Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.687 34.769 1503.5922 19:56:03.34M 2015-10-10T18:53:43.299Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.772 1503.5972 19:56:03.53M 2015-10-10T18:53:43.513Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5968 19:56:03.73M 2015-10-10T18:53:43.709Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5952 19:56:03.93M 2015-10-10T18:53:43.909Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.690 34.770 1503.5955 19:56:04.15M 2015-10-10T18:53:44.129Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.690 34.770 1503.5966 19:56:04.35M 2015-10-10T18:53:44.315Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.691 34.771 1503.5975 19:56:04.56M 2015-10-10T18:53:44.514Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.771 1503.5973 19:56:04.75M 2015-10-10T18:53:44.719Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.772 1503.5977 19:56:04.94M 2015-10-10T18:53:44.924Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.691 34.772 1503.5961 19:56:05.17M 2015-10-10T18:53:45.129Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.691 34.772 1503.5942 19:56:05.36M 2015-10-10T18:53:45.329Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.691 34.772 1503.5930 19:56:05.57M 2015-10-10T18:53:45.534Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.690 34.772 1503.5912 19:56:05.76M 2015-10-10T18:53:45.734Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.690 34.772 1503.5905 19:56:05.96M 2015-10-10T18:53:45.939Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.690 34.772 1503.5902 19:56:06.18M 2015-10-10T18:53:46.139Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.689 34.771 1503.5894 19:56:06.38M 2015-10-10T18:53:46.345Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.689 34.771 1503.5889 19:56:06.58M 2015-10-10T18:53:46.549Z|I-OCEAN7-304-XXXX| 26.21 13.987 41.688 34.771 1503.5878 19:56:06.78M 2015-10-10T18:53:46.756Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.688 34.771 1503.5874 19:56:07.00M 2015-10-10T18:53:46.955Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.687 34.770 1503.5863 19:56:07.20M 2015-10-10T18:53:47.160Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.687 34.771 1503.5861 19:56:07.40M 2015-10-10T18:53:47.365Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.687 34.771 1503.5870 19:56:07.59M 2015-10-10T18:53:47.565Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.687 34.770 1503.5863 19:56:07.80M 2015-10-10T18:53:47.765Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.687 34.770 1503.5868 19:56:08.01M 2015-10-10T18:53:47.970Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.687 34.770 1503.5872 19:56:08.21M 2015-10-10T18:53:48.175Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.687 34.769 1503.5887 19:56:08.41M 2015-10-10T18:53:48.375Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.687 34.769 1503.5901 19:56:08.61M 2015-10-10T18:53:48.598Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.688 34.770 1503.5919 19:56:08.81M 2015-10-10T18:53:48.780Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.688 34.770 1503.5924 19:56:09.04M 2015-10-10T18:53:48.985Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.770 1503.5935 19:56:09.22M 2015-10-10T18:53:49.185Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.689 34.771 1503.5944 19:56:09.42M 2015-10-10T18:53:49.390Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.690 34.772 1503.5947 19:56:09.62M 2015-10-10T18:53:49.595Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.691 34.773 1503.5953 19:56:09.82M 2015-10-10T18:53:49.800Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.774 1503.5959 19:56:10.04M 2015-10-10T18:53:50.000Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.696 34.778 1503.5991 19:56:10.24M 2015-10-10T18:53:50.205Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.696 34.778 1503.5996 19:56:10.44M 2015-10-10T18:53:50.405Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.696 34.778 1503.6000 19:56:10.64M 2015-10-10T18:53:50.610Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.695 34.777 1503.5991 19:56:10.84M 2015-10-10T18:53:50.815Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.695 34.777 1503.5992 19:56:11.05M 2015-10-10T18:53:51.015Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.695 34.776 1503.5990 19:56:11.25M 2015-10-10T18:53:51.220Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.694 34.776 1503.5986 19:56:11.45M 2015-10-10T18:53:51.433Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.693 34.776 1503.5967 19:56:11.65M 2015-10-10T18:53:51.625Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.693 34.775 1503.5957 19:56:11.85M 2015-10-10T18:53:51.830Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.693 34.775 1503.5957 19:56:12.07M 2015-10-10T18:53:52.030Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.692 34.771 1503.6028 19:56:12.27M 2015-10-10T18:53:52.235Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.691 34.771 1503.6017 19:56:12.47M 2015-10-10T18:53:52.437Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.691 34.770 1503.6010 19:56:12.67M 2015-10-10T18:53:52.640Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.690 34.769 1503.6003 19:56:12.87M 2015-10-10T18:53:52.845Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.691 34.769 1503.6008 19:56:13.09M 2015-10-10T18:53:53.060Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.691 34.770 1503.6014 19:56:13.29M 2015-10-10T18:53:53.250Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.692 34.770 1503.6031 19:56:13.50M 2015-10-10T18:53:53.450Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.693 34.770 1503.6046 19:56:13.68M 2015-10-10T18:53:53.650Z|I-OCEAN7-304-XXXX| 26.26 13.993 41.694 34.771 1503.6058 19:56:13.88M 2015-10-10T18:53:53.860Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.695 34.772 1503.6067 19:56:14.10M 2015-10-10T18:53:54.060Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.693 34.771 1503.6047 19:56:14.30M 2015-10-10T18:53:54.265Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.683 34.762 1503.5938 19:56:14.50M 2015-10-10T18:53:54.465Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.683 34.762 1503.5928 19:56:14.70M 2015-10-10T18:53:54.670Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.682 34.761 1503.5918 19:56:14.90M 2015-10-10T18:53:54.870Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.681 34.761 1503.5903 19:56:15.11M 2015-10-10T18:53:55.077Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.699 34.778 1503.6089 19:56:15.31M 2015-10-10T18:53:55.280Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.699 34.778 1503.6082 19:56:15.51M 2015-10-10T18:53:55.480Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.692 34.771 1503.5992 19:56:15.72M 2015-10-10T18:53:55.685Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.691 34.771 1503.5984 19:56:15.91M 2015-10-10T18:53:55.885Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.690 34.769 1503.6012 19:56:16.13M 2015-10-10T18:53:56.090Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.690 34.768 1503.6018 19:56:16.33M 2015-10-10T18:53:56.295Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.689 34.767 1503.6011 19:56:16.53M 2015-10-10T18:53:56.500Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.688 34.766 1503.5995 19:56:16.73M 2015-10-10T18:53:56.700Z|I-OCEAN7-304-XXXX| 26.26 13.993 41.686 34.764 1503.5984 19:56:16.93M 2015-10-10T18:53:56.900Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.685 34.763 1503.5980 19:56:17.15M 2015-10-10T18:53:57.105Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.684 34.762 1503.5973 19:56:17.34M 2015-10-10T18:53:57.310Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.684 34.762 1503.5972 19:56:17.54M 2015-10-10T18:53:57.530Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.684 34.762 1503.5969 19:56:17.74M 2015-10-10T18:53:57.717Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.685 34.763 1503.5968 19:56:17.96M 2015-10-10T18:53:57.920Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.686 34.764 1503.5972 19:56:18.16M 2015-10-10T18:53:58.120Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.686 34.765 1503.5979 19:56:18.36M 2015-10-10T18:53:58.325Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.687 34.765 1503.5980 19:56:18.56M 2015-10-10T18:53:58.530Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.687 34.766 1503.5970 19:56:18.76M 2015-10-10T18:53:58.730Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.687 34.767 1503.5959 19:56:18.96M 2015-10-10T18:53:58.935Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.687 34.768 1503.5950 19:56:19.17M 2015-10-10T18:53:59.135Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.687 34.768 1503.5945 19:56:19.37M 2015-10-10T18:53:59.340Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.688 34.768 1503.5940 19:56:19.57M 2015-10-10T18:53:59.545Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.688 34.769 1503.5940 19:56:19.77M 2015-10-10T18:53:59.745Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.689 34.770 1503.5951 19:56:19.97M 2015-10-10T18:53:59.945Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.690 34.771 1503.5963 19:56:20.19M