2015-10-10T18:52:00.165Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.686 34.768 1503.5913 19:54:20.40M 2015-10-10T18:52:00.365Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.768 1503.5919 19:54:20.59M 2015-10-10T18:52:00.570Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.769 1503.5929 19:54:20.79M 2015-10-10T18:52:00.770Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.688 34.770 1503.5936 19:54:21.01M 2015-10-10T18:52:00.975Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.771 1503.5938 19:54:21.21M 2015-10-10T18:52:01.175Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.687 34.769 1503.5912 19:54:21.41M 2015-10-10T18:52:01.400Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.686 34.768 1503.5906 19:54:21.61M 2015-10-10T18:52:01.585Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5920 19:54:21.83M 2015-10-10T18:52:01.785Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.689 34.770 1503.5936 19:54:22.03M 2015-10-10T18:52:01.990Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.771 1503.5956 19:54:22.23M 2015-10-10T18:52:02.190Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5969 19:54:22.42M 2015-10-10T18:52:02.397Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.693 34.774 1503.5989 19:54:22.62M 2015-10-10T18:52:02.600Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.694 34.775 1503.6003 19:54:22.82M 2015-10-10T18:52:02.833Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.695 34.776 1503.6018 19:54:23.04M 2015-10-10T18:52:03.005Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.696 34.777 1503.6030 19:54:23.24M 2015-10-10T18:52:03.210Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.696 34.777 1503.6030 19:54:23.44M 2015-10-10T18:52:03.410Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.696 34.777 1503.6024 19:54:23.64M 2015-10-10T18:52:03.615Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.696 34.777 1503.6021 19:54:23.84M 2015-10-10T18:52:03.820Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.696 34.777 1503.6027 19:54:24.06M 2015-10-10T18:52:04.020Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.776 1503.6028 19:54:24.26M 2015-10-10T18:52:04.220Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.777 1503.6034 19:54:24.45M 2015-10-10T18:52:04.425Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.697 34.777 1503.6039 19:54:24.65M 2015-10-10T18:52:04.630Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.696 34.776 1503.6036 19:54:24.85M 2015-10-10T18:52:04.835Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.696 34.776 1503.6018 19:54:25.07M 2015-10-10T18:52:05.044Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.695 34.775 1503.5994 19:54:25.27M 2015-10-10T18:52:05.240Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.693 34.774 1503.5980 19:54:25.47M 2015-10-10T18:52:05.440Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.773 1503.5952 19:54:25.67M 2015-10-10T18:52:05.645Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.773 1503.5957 19:54:25.87M 2015-10-10T18:52:05.865Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.690 34.772 1503.5931 19:54:26.09M 2015-10-10T18:52:06.055Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.689 34.771 1503.5918 19:54:26.30M 2015-10-10T18:52:06.273Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.692 34.773 1503.5938 19:54:26.49M 2015-10-10T18:52:06.460Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.692 34.774 1503.5936 19:54:26.68M 2015-10-10T18:52:06.660Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.692 34.774 1503.5939 19:54:26.88M 2015-10-10T18:52:06.860Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.692 34.774 1503.5935 19:54:27.10M 2015-10-10T18:52:07.065Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.692 34.774 1503.5933 19:54:27.30M 2015-10-10T18:52:07.270Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.692 34.774 1503.5936 19:54:27.50M 2015-10-10T18:52:07.470Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.693 34.774 1503.5953 19:54:27.70M 2015-10-10T18:52:07.670Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.693 34.775 1503.5967 19:54:27.90M 2015-10-10T18:52:07.880Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.694 34.775 1503.5968 19:54:28.11M 2015-10-10T18:52:08.080Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.690 34.771 1503.5934 19:54:28.31M 2015-10-10T18:52:08.280Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5948 19:54:28.51M 2015-10-10T18:52:08.485Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5957 19:54:28.71M 2015-10-10T18:52:08.691Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5956 19:54:28.91M 2015-10-10T18:52:08.913Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.690 34.771 1503.5957 19:54:29.13M 2015-10-10T18:52:09.095Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.690 34.771 1503.5961 19:54:29.33M 2015-10-10T18:52:09.300Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.689 34.770 1503.5953 19:54:29.53M 2015-10-10T18:52:09.500Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.688 34.770 1503.5938 19:54:29.73M 2015-10-10T18:52:09.705Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.688 34.769 1503.5941 19:54:29.93M 2015-10-10T18:52:09.905Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.688 34.769 1503.5936 19:54:30.14M 2015-10-10T18:52:10.110Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.688 34.769 1503.5936 19:54:30.34M 2015-10-10T18:52:10.330Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.685 34.767 1503.5900 19:54:30.54M 2015-10-10T18:52:10.516Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.691 34.773 1503.5961 19:54:30.76M 2015-10-10T18:52:10.720Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.692 34.774 1503.5968 19:54:30.94M 2015-10-10T18:52:10.925Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.693 34.775 1503.5981 19:54:31.16M 2015-10-10T18:52:11.125Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.693 34.775 1503.5977 19:54:31.36M 2015-10-10T18:52:11.330Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.693 34.775 1503.5977 19:54:31.56M 2015-10-10T18:52:11.530Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.693 34.776 1503.5973 19:54:31.76M 2015-10-10T18:52:11.735Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.693 34.776 1503.5968 19:54:31.95M 2015-10-10T18:52:11.935Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.693 34.776 1503.5962 19:54:32.18M 2015-10-10T18:52:12.140Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.693 34.775 1503.5961 19:54:32.37M 2015-10-10T18:52:12.340Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.692 34.775 1503.5952 19:54:32.57M 2015-10-10T18:52:12.545Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.774 1503.5950 19:54:32.77M 2015-10-10T18:52:12.753Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.774 1503.5945 19:54:32.97M 2015-10-10T18:52:12.957Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.691 34.773 1503.5933 19:54:33.19M 2015-10-10T18:52:13.156Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.772 1503.5927 19:54:33.39M 2015-10-10T18:52:13.361Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.690 34.772 1503.5928 19:54:33.59M 2015-10-10T18:52:13.561Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5924 19:54:33.79M 2015-10-10T18:52:13.766Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.689 34.770 1503.5919 19:54:34.01M 2015-10-10T18:52:13.971Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.688 34.770 1503.5916 19:54:34.21M 2015-10-10T18:52:14.170Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.689 34.770 1503.5930 19:54:34.41M 2015-10-10T18:52:14.376Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.690 34.770 1503.5941 19:54:34.60M 2015-10-10T18:52:14.581Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.690 34.771 1503.5953 19:54:34.80M 2015-10-10T18:52:14.796Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.691 34.772 1503.5963 19:54:35.02M 2015-10-10T18:52:14.986Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.692 34.772 1503.5978 19:54:35.24M 2015-10-10T18:52:15.186Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.773 1503.5979 19:54:35.42M 2015-10-10T18:52:15.391Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.773 1503.5980 19:54:35.62M 2015-10-10T18:52:15.591Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.693 34.773 1503.5997 19:54:35.82M 2015-10-10T18:52:15.796Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.694 34.773 1503.6002 19:54:36.03M 2015-10-10T18:52:16.001Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.694 34.774 1503.6011 19:54:36.23M 2015-10-10T18:52:16.201Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.694 34.774 1503.6019 19:54:36.43M 2015-10-10T18:52:16.433Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.694 34.774 1503.6014 19:54:36.63M 2015-10-10T18:52:16.606Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.694 34.774 1503.6014 19:54:36.83M 2015-10-10T18:52:16.811Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.693 34.773 1503.6001 19:54:37.05M 2015-10-10T18:52:17.016Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.692 34.773 1503.5981 19:54:37.25M 2015-10-10T18:52:17.216Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.692 34.772 1503.5975 19:54:37.45M 2015-10-10T18:52:17.421Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.692 34.772 1503.5972 19:54:37.65M 2015-10-10T18:52:17.621Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.692 34.772 1503.5979 19:54:37.85M 2015-10-10T18:52:17.826Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.772 1503.5967 19:54:38.06M 2015-10-10T18:52:18.031Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.691 34.772 1503.5962 19:54:38.26M 2015-10-10T18:52:18.231Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.690 34.772 1503.5957 19:54:38.46M 2015-10-10T18:52:18.436Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.772 1503.5958 19:54:38.66M 2015-10-10T18:52:18.636Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.772 1503.5950 19:54:38.86M 2015-10-10T18:52:18.841Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.771 1503.5941 19:54:39.08M 2015-10-10T18:52:19.046Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.771 1503.5938 19:54:39.28M 2015-10-10T18:52:19.266Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.689 34.771 1503.5945 19:54:39.48M 2015-10-10T18:52:19.451Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.771 1503.5930 19:54:39.69M 2015-10-10T18:52:19.656Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.689 34.771 1503.5919 19:54:39.88M 2015-10-10T18:52:19.856Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.689 34.772 1503.5920 19:54:40.10M 2015-10-10T18:52:20.061Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.689 34.772 1503.5907 19:54:40.29M 2015-10-10T18:52:20.261Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.689 34.772 1503.5906 19:54:40.49M 2015-10-10T18:52:20.466Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.771 1503.5895 19:54:40.69M 2015-10-10T18:52:20.666Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.687 34.770 1503.5892 19:54:40.89M 2015-10-10T18:52:20.871Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.771 1503.5894 19:54:41.11M 2015-10-10T18:52:21.076Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.772 1503.5897 19:54:41.31M 2015-10-10T18:52:21.313Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5900 19:54:41.51M 2015-10-10T18:52:21.481Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5897 19:54:41.71M 2015-10-10T18:52:21.681Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5901 19:54:41.91M 2015-10-10T18:52:21.886Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5901 19:54:42.12M 2015-10-10T18:52:22.091Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5902 19:54:42.32M 2015-10-10T18:52:22.291Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5908 19:54:42.52M 2015-10-10T18:52:22.496Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5917 19:54:42.72M 2015-10-10T18:52:22.701Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.690 34.773 1503.5913 19:54:42.92M 2015-10-10T18:52:22.901Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.689 34.772 1503.5909 19:54:43.14M 2015-10-10T18:52:23.106Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.772 1503.5917 19:54:43.34M 2015-10-10T18:52:23.306Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.690 34.772 1503.5923 19:54:43.54M 2015-10-10T18:52:23.511Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.690 34.772 1503.5930 19:54:43.74M 2015-10-10T18:52:23.731Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.691 34.773 1503.5930 19:54:43.94M 2015-10-10T18:52:23.916Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.691 34.772 1503.5938 19:54:44.17M 2015-10-10T18:52:24.121Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.690 34.772 1503.5939 19:54:44.35M 2015-10-10T18:52:24.353Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.691 34.772 1503.5945 19:54:44.55M 2015-10-10T18:52:24.526Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.692 34.773 1503.5955 19:54:44.75M 2015-10-10T18:52:24.731Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.692 34.774 1503.5955 19:54:44.95M 2015-10-10T18:52:24.931Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.692 34.774 1503.5951 19:54:45.17M 2015-10-10T18:52:25.153Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.692 34.774 1503.5947 19:54:45.37M 2015-10-10T18:52:25.336Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.692 34.774 1503.5944 19:54:45.57M 2015-10-10T18:52:25.541Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.691 34.773 1503.5935 19:54:45.77M 2015-10-10T18:52:25.746Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.691 34.773 1503.5924 19:54:45.97M 2015-10-10T18:52:25.946Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.691 34.773 1503.5925 19:54:46.18M 2015-10-10T18:52:26.146Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.691 34.773 1503.5931 19:54:46.38M 2015-10-10T18:52:26.351Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.691 34.774 1503.5930 19:54:46.58M 2015-10-10T18:52:26.556Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.691 34.774 1503.5938 19:54:46.78M 2015-10-10T18:52:26.757Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.691 34.773 1503.5938 19:54:47.00M 2015-10-10T18:52:26.961Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.691 34.774 1503.5931 19:54:47.20M 2015-10-10T18:52:27.166Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.691 34.774 1503.5938 19:54:47.40M 2015-10-10T18:52:27.366Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.691 34.773 1503.5938 19:54:47.60M 2015-10-10T18:52:27.571Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.772 1503.5935 19:54:47.80M 2015-10-10T18:52:27.771Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.772 1503.5935 19:54:48.02M 2015-10-10T18:52:27.976Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.690 34.772 1503.5944 19:54:48.21M 2015-10-10T18:52:28.199Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5942 19:54:48.41M 2015-10-10T18:52:28.381Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5934 19:54:48.63M 2015-10-10T18:52:28.586Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.689 34.771 1503.5938 19:54:48.81M 2015-10-10T18:52:28.791Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.689 34.771 1503.5944 19:54:49.03M 2015-10-10T18:52:28.991Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.689 34.771 1503.5940 19:54:49.23M 2015-10-10T18:52:29.196Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.689 34.771 1503.5936 19:54:49.43M 2015-10-10T18:52:29.397Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5927 19:54:49.63M 2015-10-10T18:52:29.601Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5925 19:54:49.83M 2015-10-10T18:52:29.801Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5927 19:54:50.05M 2015-10-10T18:52:30.006Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5929 19:54:50.24M 2015-10-10T18:52:30.211Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5927 19:54:50.44M 2015-10-10T18:52:30.411Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.770 1503.5922 19:54:50.64M 2015-10-10T18:52:30.616Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.770 1503.5917 19:54:50.84M 2015-10-10T18:52:30.821Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.770 1503.5918 19:54:51.06M 2015-10-10T18:52:31.021Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.770 1503.5917 19:54:51.26M 2015-10-10T18:52:31.226Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.688 34.770 1503.5924 19:54:51.46M 2015-10-10T18:52:31.431Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.689 34.770 1503.5931 19:54:51.66M 2015-10-10T18:52:31.631Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.689 34.770 1503.5934 19:54:51.86M 2015-10-10T18:52:31.831Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.689 34.770 1503.5929 19:54:52.07M 2015-10-10T18:52:32.038Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.770 1503.5927 19:54:52.27M 2015-10-10T18:52:32.241Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.688 34.770 1503.5922 19:54:52.47M 2015-10-10T18:52:32.446Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.770 1503.5928 19:54:52.67M 2015-10-10T18:52:32.661Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.770 1503.5929 19:54:52.87M 2015-10-10T18:52:32.851Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.689 34.770 1503.5930 19:54:53.11M 2015-10-10T18:52:33.051Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.770 1503.5923 19:54:53.29M 2015-10-10T18:52:33.256Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.769 1503.5922 19:54:53.49M 2015-10-10T18:52:33.456Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.687 34.769 1503.5917 19:54:53.69M 2015-10-10T18:52:33.662Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.687 34.768 1503.5918 19:54:53.88M 2015-10-10T18:52:33.866Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.687 34.768 1503.5919 19:54:54.10M 2015-10-10T18:52:34.066Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.687 34.768 1503.5913 19:54:54.30M 2015-10-10T18:52:34.272Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.686 34.767 1503.5908 19:54:54.50M 2015-10-10T18:52:34.477Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.685 34.766 1503.5896 19:54:54.70M 2015-10-10T18:52:34.677Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.685 34.766 1503.5903 19:54:54.90M 2015-10-10T18:52:34.881Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.685 34.767 1503.5909 19:54:55.12M 2015-10-10T18:52:35.081Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.686 34.767 1503.5913 19:54:55.32M 2015-10-10T18:52:35.286Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.686 34.767 1503.5916 19:54:55.52M 2015-10-10T18:52:35.492Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.687 34.768 1503.5925 19:54:55.72M 2015-10-10T18:52:35.692Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.687 34.768 1503.5934 19:54:55.92M 2015-10-10T18:52:35.892Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.688 34.769 1503.5935 19:54:56.13M 2015-10-10T18:52:36.101Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.688 34.769 1503.5942 19:54:56.33M 2015-10-10T18:52:36.301Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.688 34.769 1503.5945 19:54:56.53M 2015-10-10T18:52:36.506Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.688 34.769 1503.5934 19:54:56.73M 2015-10-10T18:52:36.707Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.688 34.769 1503.5940 19:54:56.93M 2015-10-10T18:52:36.911Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.688 34.769 1503.5939 19:54:57.15M 2015-10-10T18:52:37.132Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.688 34.769 1503.5938 19:54:57.35M 2015-10-10T18:52:37.318Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.688 34.770 1503.5934 19:54:57.56M 2015-10-10T18:52:37.522Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.770 1503.5936 19:54:57.75M 2015-10-10T18:52:37.722Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.770 1503.5944 19:54:57.95M 2015-10-10T18:52:37.927Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.686 34.767 1503.5907 19:54:58.16M 2015-10-10T18:52:38.127Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.686 34.767 1503.5886 19:54:58.36M 2015-10-10T18:52:38.353Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.685 34.767 1503.5872 19:54:58.56M 2015-10-10T18:52:38.537Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.771 1503.5916 19:54:58.76M 2015-10-10T18:52:38.742Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.771 1503.5914 19:54:58.96M 2015-10-10T18:52:38.942Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.688 34.770 1503.5906 19:54:59.18M 2015-10-10T18:52:39.152Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.688 34.770 1503.5890 19:54:59.38M 2015-10-10T18:52:39.347Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.688 34.770 1503.5897 19:54:59.58M 2015-10-10T18:52:39.552Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.688 34.770 1503.5892 19:54:59.77M 2015-10-10T18:52:39.752Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.688 34.771 1503.5894 19:55:00.00M 2015-10-10T18:52:39.957Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.688 34.771 1503.5896 19:55:00.19M 2015-10-10T18:52:40.157Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.689 34.771 1503.5901 19:55:00.39M 2015-10-10T18:52:40.362Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.689 34.772 1503.5908 19:55:00.59M 2015-10-10T18:52:40.562Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.690 34.772 1503.5918 19:55:00.79M 2015-10-10T18:52:40.767Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.772 1503.5907 19:55:01.00M 2015-10-10T18:52:40.967Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.772 1503.5911 19:55:01.21M 2015-10-10T18:52:41.177Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.689 34.772 1503.5914 19:55:01.40M 2015-10-10T18:52:41.382Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.689 34.771 1503.5918 19:55:01.61M 2015-10-10T18:52:41.597Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.771 1503.5922 19:55:01.81M 2015-10-10T18:52:41.793Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5922 19:55:02.04M 2015-10-10T18:52:41.982Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5923 19:55:02.22M 2015-10-10T18:52:42.192Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.771 1503.5942 19:55:02.42M 2015-10-10T18:52:42.387Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.690 34.771 1503.5944 19:55:02.62M 2015-10-10T18:52:42.598Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.772 1503.5952 19:55:02.82M 2015-10-10T18:52:42.797Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.772 1503.5964 19:55:03.04M 2015-10-10T18:52:42.997Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.690 34.772 1503.5961 19:55:03.24M 2015-10-10T18:52:43.207Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.690 34.771 1503.5961 19:55:03.44M 2015-10-10T18:52:43.407Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.771 1503.5967 19:55:03.64M 2015-10-10T18:52:43.607Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.690 34.771 1503.5956 19:55:03.84M 2015-10-10T18:52:43.812Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5964 19:55:04.05M 2015-10-10T18:52:44.017Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5968 19:55:04.25M 2015-10-10T18:52:44.222Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.691 34.771 1503.5983 19:55:04.45M 2015-10-10T18:52:44.422Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5979 19:55:04.65M 2015-10-10T18:52:44.627Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.692 34.772 1503.5989 19:55:04.85M 2015-10-10T18:52:44.827Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.693 34.774 1503.6012 19:55:05.07M 2015-10-10T18:52:45.032Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.694 34.774 1503.6018 19:55:05.27M 2015-10-10T18:52:45.238Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.694 34.775 1503.6025 19:55:05.47M 2015-10-10T18:52:45.437Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.694 34.774 1503.6019 19:55:05.67M 2015-10-10T18:52:45.642Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.693 34.774 1503.6010 19:55:05.86M 2015-10-10T18:52:45.842Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.693 34.774 1503.5996 19:55:06.09M 2015-10-10T18:52:46.062Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.693 34.773 1503.5984 19:55:06.28M 2015-10-10T18:52:46.273Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.692 34.773 1503.5972 19:55:06.50M 2015-10-10T18:52:46.452Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.691 34.772 1503.5981 19:55:06.68M 2015-10-10T18:52:46.657Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.691 34.771 1503.5978 19:55:06.88M 2015-10-10T18:52:46.857Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.771 1503.5972 19:55:07.10M 2015-10-10T18:52:47.062Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.770 1503.5964 19:55:07.30M 2015-10-10T18:52:47.312Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.689 34.770 1503.5946 19:55:07.50M 2015-10-10T18:52:47.467Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.689 34.769 1503.5948 19:55:07.74M 2015-10-10T18:52:47.672Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.688 34.769 1503.5939 19:55:07.90M 2015-10-10T18:52:47.872Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.688 34.769 1503.5931 19:55:08.11M 2015-10-10T18:52:48.077Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.688 34.769 1503.5917 19:55:08.31M 2015-10-10T18:52:48.282Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.688 34.769 1503.5918 19:55:08.51M 2015-10-10T18:52:48.482Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.688 34.769 1503.5924 19:55:08.71M 2015-10-10T18:52:48.682Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.689 34.770 1503.5934 19:55:08.91M 2015-10-10T18:52:48.892Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.689 34.770 1503.5942 19:55:09.13M 2015-10-10T18:52:49.092Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.689 34.770 1503.5939 19:55:09.33M 2015-10-10T18:52:49.297Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5938 19:55:09.53M 2015-10-10T18:52:49.497Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.690 34.772 1503.5933 19:55:09.73M 2015-10-10T18:52:49.702Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.691 34.773 1503.5939 19:55:09.92M 2015-10-10T18:52:49.907Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.692 34.774 1503.5934 19:55:10.14M 2015-10-10T18:52:50.107Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.692 34.774 1503.5933 19:55:10.34M 2015-10-10T18:52:50.312Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.692 34.775 1503.5931 19:55:10.54M 2015-10-10T18:52:50.532Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.693 34.775 1503.5944 19:55:10.74M 2015-10-10T18:52:50.717Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.693 34.775 1503.5952 19:55:10.96M 2015-10-10T18:52:50.922Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.693 34.776 1503.5946 19:55:11.16M 2015-10-10T18:52:51.153Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.694 34.776 1503.5946 19:55:11.36M 2015-10-10T18:52:51.327Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.694 34.776 1503.5961 19:55:11.56M 2015-10-10T18:52:51.533Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.694 34.775 1503.5969 19:55:11.75M 2015-10-10T18:52:51.732Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.775 1503.5979 19:55:11.96M 2015-10-10T18:52:51.932Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.693 34.774 1503.5986 19:55:12.17M 2015-10-10T18:52:52.137Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.693 34.774 1503.5980 19:55:12.37M 2015-10-10T18:52:52.387Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.693 34.775 1503.5980 19:55:12.57M 2015-10-10T18:52:52.542Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.693 34.775 1503.5974 19:55:12.81M 2015-10-10T18:52:52.747Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.693 34.774 1503.5961 19:55:12.97M 2015-10-10T18:52:52.953Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.692 34.774 1503.5955 19:55:13.19M 2015-10-10T18:52:53.152Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.774 1503.5958 19:55:13.39M 2015-10-10T18:52:53.352Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.774 1503.5957 19:55:13.59M 2015-10-10T18:52:53.557Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.692 34.774 1503.5956 19:55:13.78M 2015-10-10T18:52:53.762Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.774 1503.5956 19:55:14.00M 2015-10-10T18:52:53.968Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.774 1503.5961 19:55:14.20M 2015-10-10T18:52:54.167Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.773 1503.5962 19:55:14.40M 2015-10-10T18:52:54.367Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.691 34.773 1503.5961 19:55:14.60M 2015-10-10T18:52:54.572Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.691 34.773 1503.5963 19:55:14.80M 2015-10-10T18:52:54.777Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.773 1503.5956 19:55:15.02M 2015-10-10T18:52:54.997Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.691 34.773 1503.5947 19:55:15.22M 2015-10-10T18:52:55.193Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.691 34.773 1503.5938 19:55:15.43M 2015-10-10T18:52:55.382Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5929 19:55:15.61M 2015-10-10T18:52:55.587Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5925 19:55:15.81M 2015-10-10T18:52:55.792Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.690 34.773 1503.5928 19:55:16.03M 2015-10-10T18:52:55.998Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.690 34.773 1503.5930 19:55:16.23M 2015-10-10T18:52:56.197Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.773 1503.5928 19:55:16.43M 2015-10-10T18:52:56.402Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.773 1503.5924 19:55:16.63M 2015-10-10T18:52:56.602Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.694 34.776 1503.5957 19:55:16.83M 2015-10-10T18:52:56.807Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.691 34.774 1503.5938 19:55:17.05M 2015-10-10T18:52:57.012Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.691 34.773 1503.5925 19:55:17.25M 2015-10-10T18:52:57.212Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.690 34.773 1503.5914 19:55:17.45M 2015-10-10T18:52:57.462Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.690 34.772 1503.5908 19:55:17.64M 2015-10-10T18:52:57.617Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.689 34.772 1503.5906 19:55:17.89M 2015-10-10T18:52:57.823Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.689 34.771 1503.5896 19:55:18.06M 2015-10-10T18:52:58.023Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.688 34.771 1503.5892 19:55:18.26M 2015-10-10T18:52:58.228Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.688 34.770 1503.5896 19:55:18.46M 2015-10-10T18:52:58.433Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.688 34.770 1503.5902 19:55:18.66M 2015-10-10T18:52:58.633Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.689 34.770 1503.5911 19:55:18.86M 2015-10-10T18:52:58.837Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.689 34.771 1503.5916 19:55:19.08M 2015-10-10T18:52:59.038Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.689 34.771 1503.5906 19:55:19.28M 2015-10-10T18:52:59.242Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.689 34.771 1503.5906 19:55:19.48M 2015-10-10T18:52:59.463Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.689 34.771 1503.5911 19:55:19.68M 2015-10-10T18:52:59.648Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.689 34.771 1503.5930 19:55:19.89M 2015-10-10T18:52:59.852Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.772 1503.5933 19:55:20.09M