2015-10-10T18:51:00.067Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.691 34.772 1503.5942 19:53:20.30M 2015-10-10T18:51:00.272Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.691 34.772 1503.5942 19:53:20.50M 2015-10-10T18:51:00.473Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.691 34.772 1503.5929 19:53:20.70M 2015-10-10T18:51:00.673Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.690 34.772 1503.5927 19:53:20.90M 2015-10-10T18:51:00.878Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.690 34.772 1503.5925 19:53:21.11M 2015-10-10T18:51:01.082Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.772 1503.5942 19:53:21.31M 2015-10-10T18:51:01.282Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.692 34.773 1503.5947 19:53:21.51M 2015-10-10T18:51:01.488Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.692 34.774 1503.5948 19:53:21.71M 2015-10-10T18:51:01.692Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.692 34.774 1503.5955 19:53:21.91M 2015-10-10T18:51:01.897Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.692 34.773 1503.5950 19:53:22.13M 2015-10-10T18:51:02.097Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.773 1503.5951 19:53:22.33M 2015-10-10T18:51:02.302Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5945 19:53:22.53M 2015-10-10T18:51:02.502Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.690 34.772 1503.5936 19:53:22.73M 2015-10-10T18:51:02.702Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.690 34.771 1503.5928 19:53:22.93M 2015-10-10T18:51:02.907Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.689 34.771 1503.5933 19:53:23.14M 2015-10-10T18:51:03.113Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.689 34.771 1503.5927 19:53:23.34M 2015-10-10T18:51:03.328Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.689 34.771 1503.5934 19:53:23.54M 2015-10-10T18:51:03.518Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.689 34.771 1503.5942 19:53:23.76M 2015-10-10T18:51:03.722Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.771 1503.5955 19:53:23.94M 2015-10-10T18:51:03.922Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.689 34.770 1503.5956 19:53:24.16M 2015-10-10T18:51:04.127Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.688 34.769 1503.5964 19:53:24.36M 2015-10-10T18:51:04.332Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.688 34.768 1503.5969 19:53:24.56M 2015-10-10T18:51:04.532Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.688 34.768 1503.5974 19:53:24.76M 2015-10-10T18:51:04.737Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.687 34.767 1503.5975 19:53:24.96M 2015-10-10T18:51:04.938Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.687 34.767 1503.5973 19:53:25.17M 2015-10-10T18:51:05.142Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.687 34.768 1503.5969 19:53:25.37M 2015-10-10T18:51:05.348Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.688 34.768 1503.5975 19:53:25.57M 2015-10-10T18:51:05.548Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.687 34.768 1503.5974 19:53:25.77M 2015-10-10T18:51:05.753Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.688 34.768 1503.5970 19:53:25.97M 2015-10-10T18:51:05.953Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.683 34.764 1503.5922 19:53:26.19M 2015-10-10T18:51:06.158Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.683 34.764 1503.5913 19:53:26.39M 2015-10-10T18:51:06.358Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.682 34.763 1503.5906 19:53:26.58M 2015-10-10T18:51:06.563Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.683 34.764 1503.5901 19:53:26.78M 2015-10-10T18:51:06.768Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.683 34.764 1503.5902 19:53:27.00M 2015-10-10T18:51:06.968Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.694 34.775 1503.6021 19:53:27.20M 2015-10-10T18:51:07.173Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.696 34.776 1503.6034 19:53:27.40M 2015-10-10T18:51:07.378Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.697 34.778 1503.6044 19:53:27.60M 2015-10-10T18:51:07.578Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.698 34.778 1503.6042 19:53:27.80M 2015-10-10T18:51:07.798Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.699 34.780 1503.6057 19:53:28.02M 2015-10-10T18:51:07.983Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.699 34.780 1503.6069 19:53:28.23M 2015-10-10T18:51:08.188Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.700 34.780 1503.6071 19:53:28.42M 2015-10-10T18:51:08.393Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.699 34.780 1503.6061 19:53:28.62M 2015-10-10T18:51:08.593Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.698 34.779 1503.6040 19:53:28.82M 2015-10-10T18:51:08.798Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.697 34.778 1503.6033 19:53:29.03M 2015-10-10T18:51:08.998Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.697 34.778 1503.6022 19:53:29.23M 2015-10-10T18:51:09.203Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.696 34.777 1503.6000 19:53:29.43M 2015-10-10T18:51:09.408Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.694 34.776 1503.5980 19:53:29.63M 2015-10-10T18:51:09.608Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.692 34.774 1503.5958 19:53:29.83M 2015-10-10T18:51:09.813Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.693 34.775 1503.5959 19:53:30.05M 2015-10-10T18:51:10.013Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.693 34.775 1503.5953 19:53:30.25M 2015-10-10T18:51:10.218Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.694 34.776 1503.5957 19:53:30.45M 2015-10-10T18:51:10.423Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.694 34.776 1503.5955 19:53:30.65M 2015-10-10T18:51:10.623Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.694 34.776 1503.5951 19:53:30.84M 2015-10-10T18:51:10.828Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.694 34.777 1503.5953 19:53:31.06M 2015-10-10T18:51:11.033Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.695 34.777 1503.5955 19:53:31.26M 2015-10-10T18:51:11.233Z|I-OCEAN7-304-XXXX| 26.21 13.987 41.694 34.777 1503.5942 19:53:31.46M 2015-10-10T18:51:11.438Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.694 34.777 1503.5945 19:53:31.66M 2015-10-10T18:51:11.638Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.694 34.777 1503.5942 19:53:31.86M 2015-10-10T18:51:11.843Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.694 34.777 1503.5940 19:53:32.08M 2015-10-10T18:51:12.043Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.694 34.777 1503.5935 19:53:32.28M 2015-10-10T18:51:12.263Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.694 34.776 1503.5934 19:53:32.48M 2015-10-10T18:51:12.448Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.693 34.776 1503.5928 19:53:32.69M 2015-10-10T18:51:12.658Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.692 34.775 1503.5920 19:53:32.87M 2015-10-10T18:51:12.858Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.692 34.775 1503.5913 19:53:33.09M 2015-10-10T18:51:13.063Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.691 34.774 1503.5914 19:53:33.29M 2015-10-10T18:51:13.263Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.691 34.774 1503.5913 19:53:33.49M 2015-10-10T18:51:13.468Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.691 34.774 1503.5924 19:53:33.69M 2015-10-10T18:51:13.668Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.691 34.773 1503.5930 19:53:33.89M 2015-10-10T18:51:13.875Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.691 34.773 1503.5930 19:53:34.11M 2015-10-10T18:51:14.078Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.691 34.774 1503.5935 19:53:34.31M 2015-10-10T18:51:14.278Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.692 34.774 1503.5939 19:53:34.51M 2015-10-10T18:51:14.478Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.691 34.774 1503.5934 19:53:34.71M 2015-10-10T18:51:14.683Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.691 34.773 1503.5928 19:53:34.90M 2015-10-10T18:51:14.883Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.690 34.772 1503.5919 19:53:35.12M 2015-10-10T18:51:15.088Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.689 34.771 1503.5922 19:53:35.32M 2015-10-10T18:51:15.293Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.688 34.771 1503.5912 19:53:35.52M 2015-10-10T18:51:15.498Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.689 34.771 1503.5917 19:53:35.72M 2015-10-10T18:51:15.698Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.771 1503.5940 19:53:35.92M 2015-10-10T18:51:15.903Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.690 34.771 1503.5953 19:53:36.14M 2015-10-10T18:51:16.108Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.690 34.771 1503.5957 19:53:36.34M 2015-10-10T18:51:16.313Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.690 34.770 1503.5967 19:53:36.54M 2015-10-10T18:51:16.513Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.689 34.770 1503.5959 19:53:36.74M 2015-10-10T18:51:16.733Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.689 34.770 1503.5961 19:53:36.93M 2015-10-10T18:51:16.918Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.689 34.769 1503.5959 19:53:37.17M 2015-10-10T18:51:17.123Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.688 34.769 1503.5959 19:53:37.35M 2015-10-10T18:51:17.323Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.688 34.769 1503.5957 19:53:37.55M 2015-10-10T18:51:17.528Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.689 34.769 1503.5962 19:53:37.75M 2015-10-10T18:51:17.754Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.690 34.770 1503.5966 19:53:37.95M 2015-10-10T18:51:17.933Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5973 19:53:38.17M 2015-10-10T18:51:18.133Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5973 19:53:38.37M 2015-10-10T18:51:18.338Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5975 19:53:38.56M 2015-10-10T18:51:18.543Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.692 34.773 1503.5970 19:53:38.76M 2015-10-10T18:51:18.748Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.774 1503.5962 19:53:38.96M 2015-10-10T18:51:18.948Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.692 34.774 1503.5941 19:53:39.18M 2015-10-10T18:51:19.153Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.691 34.774 1503.5925 19:53:39.38M 2015-10-10T18:51:19.353Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.692 34.775 1503.5929 19:53:39.58M 2015-10-10T18:51:19.558Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.692 34.775 1503.5931 19:53:39.78M 2015-10-10T18:51:19.758Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.692 34.775 1503.5929 19:53:40.00M 2015-10-10T18:51:19.963Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.692 34.775 1503.5930 19:53:40.20M 2015-10-10T18:51:20.168Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.692 34.775 1503.5929 19:53:40.40M 2015-10-10T18:51:20.368Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.691 34.774 1503.5923 19:53:40.60M 2015-10-10T18:51:20.568Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.692 34.775 1503.5934 19:53:40.80M 2015-10-10T18:51:20.773Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.688 34.772 1503.5885 19:53:41.01M 2015-10-10T18:51:20.978Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.688 34.771 1503.5873 19:53:41.21M 2015-10-10T18:51:21.233Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.687 34.771 1503.5863 19:53:41.41M 2015-10-10T18:51:21.383Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.687 34.770 1503.5864 19:53:41.63M 2015-10-10T18:51:21.588Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.686 34.769 1503.5865 19:53:41.81M 2015-10-10T18:51:21.788Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.686 34.769 1503.5869 19:53:42.03M 2015-10-10T18:51:21.993Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.686 34.769 1503.5879 19:53:42.23M 2015-10-10T18:51:22.199Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.686 34.768 1503.5884 19:53:42.43M 2015-10-10T18:51:22.398Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.686 34.769 1503.5884 19:53:42.62M 2015-10-10T18:51:22.603Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.686 34.769 1503.5890 19:53:42.82M 2015-10-10T18:51:22.808Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.687 34.770 1503.5897 19:53:43.04M 2015-10-10T18:51:23.008Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.770 1503.5900 19:53:43.24M 2015-10-10T18:51:23.214Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.688 34.771 1503.5898 19:53:43.44M 2015-10-10T18:51:23.408Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.771 1503.5905 19:53:43.64M 2015-10-10T18:51:23.618Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.771 1503.5913 19:53:43.83M 2015-10-10T18:51:23.824Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.689 34.771 1503.5922 19:53:44.06M 2015-10-10T18:51:24.023Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.771 1503.5933 19:53:44.26M 2015-10-10T18:51:24.223Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.771 1503.5933 19:53:44.45M 2015-10-10T18:51:24.428Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.688 34.770 1503.5917 19:53:44.65M 2015-10-10T18:51:24.633Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.687 34.770 1503.5906 19:53:44.85M 2015-10-10T18:51:24.833Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.686 34.769 1503.5897 19:53:45.07M 2015-10-10T18:51:25.038Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.685 34.768 1503.5878 19:53:45.27M 2015-10-10T18:51:25.273Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.685 34.767 1503.5881 19:53:45.47M 2015-10-10T18:51:25.444Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.685 34.767 1503.5883 19:53:45.67M 2015-10-10T18:51:25.663Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.685 34.768 1503.5886 19:53:45.87M 2015-10-10T18:51:25.873Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.685 34.767 1503.5892 19:53:46.10M 2015-10-10T18:51:26.053Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.686 34.768 1503.5901 19:53:46.29M 2015-10-10T18:51:26.259Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.687 34.769 1503.5916 19:53:46.49M 2015-10-10T18:51:26.459Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.688 34.770 1503.5922 19:53:46.69M 2015-10-10T18:51:26.658Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.771 1503.5931 19:53:46.88M 2015-10-10T18:51:26.869Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.690 34.772 1503.5931 19:53:47.10M 2015-10-10T18:51:27.069Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.690 34.772 1503.5935 19:53:47.30M 2015-10-10T18:51:27.269Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.691 34.772 1503.5938 19:53:47.50M 2015-10-10T18:51:27.474Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.691 34.772 1503.5939 19:53:47.70M 2015-10-10T18:51:27.679Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5942 19:53:47.90M 2015-10-10T18:51:27.879Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5941 19:53:48.12M 2015-10-10T18:51:28.084Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5948 19:53:48.32M 2015-10-10T18:51:28.289Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.773 1503.5953 19:53:48.52M 2015-10-10T18:51:28.489Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5957 19:53:48.71M 2015-10-10T18:51:28.694Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5957 19:53:48.91M 2015-10-10T18:51:28.899Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.693 34.774 1503.5961 19:53:49.13M 2015-10-10T18:51:29.099Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.693 34.774 1503.5992 19:53:49.33M 2015-10-10T18:51:29.304Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.694 34.774 1503.5995 19:53:49.53M 2015-10-10T18:51:29.509Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.694 34.774 1503.5994 19:53:49.73M 2015-10-10T18:51:29.709Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.774 1503.5981 19:53:49.93M 2015-10-10T18:51:29.909Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.693 34.773 1503.5983 19:53:50.15M 2015-10-10T18:51:30.134Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.693 34.773 1503.5988 19:53:50.34M 2015-10-10T18:51:30.353Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.773 1503.5984 19:53:50.56M 2015-10-10T18:51:30.553Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.692 34.772 1503.5994 19:53:50.74M 2015-10-10T18:51:30.753Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.6002 19:53:50.94M 2015-10-10T18:51:30.924Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.693 34.773 1503.6001 19:53:51.16M 2015-10-10T18:51:31.129Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.693 34.773 1503.6000 19:53:51.36M 2015-10-10T18:51:31.334Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.692 34.772 1503.5990 19:53:51.56M 2015-10-10T18:51:31.534Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5989 19:53:51.76M 2015-10-10T18:51:31.739Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.691 34.772 1503.5988 19:53:51.95M 2015-10-10T18:51:31.944Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.691 34.771 1503.5981 19:53:52.18M 2015-10-10T18:51:32.144Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.690 34.770 1503.5974 19:53:52.38M 2015-10-10T18:51:32.349Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.690 34.770 1503.5981 19:53:52.58M 2015-10-10T18:51:32.549Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.690 34.770 1503.5985 19:53:52.78M 2015-10-10T18:51:32.757Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.690 34.770 1503.5981 19:53:52.97M 2015-10-10T18:51:32.959Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.690 34.770 1503.5983 19:53:53.19M 2015-10-10T18:51:33.159Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.689 34.769 1503.5974 19:53:53.39M 2015-10-10T18:51:33.364Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.689 34.769 1503.5974 19:53:53.59M 2015-10-10T18:51:33.564Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.685 34.765 1503.5925 19:53:53.79M 2015-10-10T18:51:33.793Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.684 34.765 1503.5909 19:53:54.01M 2015-10-10T18:51:33.974Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.683 34.764 1503.5889 19:53:54.21M 2015-10-10T18:51:34.174Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.686 34.767 1503.5924 19:53:54.41M 2015-10-10T18:51:34.393Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.686 34.768 1503.5925 19:53:54.61M 2015-10-10T18:51:34.600Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.687 34.768 1503.5927 19:53:54.80M 2015-10-10T18:51:34.784Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.769 1503.5919 19:53:55.04M 2015-10-10T18:51:34.989Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5918 19:53:55.22M 2015-10-10T18:51:35.189Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5914 19:53:55.42M 2015-10-10T18:51:35.397Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.689 34.771 1503.5916 19:53:55.62M 2015-10-10T18:51:35.595Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5929 19:53:55.82M 2015-10-10T18:51:35.799Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.689 34.771 1503.5935 19:53:56.04M 2015-10-10T18:51:35.999Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.771 1503.5933 19:53:56.23M 2015-10-10T18:51:36.204Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.689 34.771 1503.5931 19:53:56.43M 2015-10-10T18:51:36.409Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5923 19:53:56.63M 2015-10-10T18:51:36.614Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.687 34.769 1503.5913 19:53:56.83M 2015-10-10T18:51:36.814Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.687 34.769 1503.5905 19:53:57.05M 2015-10-10T18:51:37.019Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.689 34.771 1503.5930 19:53:57.25M 2015-10-10T18:51:37.219Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5929 19:53:57.45M 2015-10-10T18:51:37.424Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.689 34.771 1503.5919 19:53:57.65M 2015-10-10T18:51:37.624Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5924 19:53:57.85M 2015-10-10T18:51:37.829Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.771 1503.5925 19:53:58.07M 2015-10-10T18:51:38.037Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.690 34.771 1503.5931 19:53:58.26M 2015-10-10T18:51:38.239Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.691 34.772 1503.5952 19:53:58.47M 2015-10-10T18:51:38.439Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.691 34.773 1503.5953 19:53:58.67M 2015-10-10T18:51:38.644Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.691 34.773 1503.5956 19:53:58.86M 2015-10-10T18:51:38.844Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.687 34.769 1503.5906 19:53:59.08M 2015-10-10T18:51:39.064Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.687 34.769 1503.5898 19:53:59.28M 2015-10-10T18:51:39.249Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.687 34.769 1503.5905 19:53:59.50M 2015-10-10T18:51:39.454Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.687 34.768 1503.5907 19:53:59.68M 2015-10-10T18:51:39.654Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.686 34.768 1503.5903 19:53:59.88M 2015-10-10T18:51:39.859Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.686 34.767 1503.5908 19:54:00.10M 2015-10-10T18:51:40.059Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.685 34.767 1503.5900 19:54:00.30M 2015-10-10T18:51:40.264Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.685 34.766 1503.5894 19:54:00.49M 2015-10-10T18:51:40.469Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.685 34.766 1503.5909 19:54:00.69M 2015-10-10T18:51:40.674Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.686 34.767 1503.5918 19:54:00.89M 2015-10-10T18:51:40.876Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.683 34.764 1503.5881 19:54:01.11M 2015-10-10T18:51:41.079Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.682 34.763 1503.5887 19:54:01.31M 2015-10-10T18:51:41.284Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.682 34.764 1503.5851 19:54:01.51M 2015-10-10T18:51:41.484Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.685 34.767 1503.5879 19:54:01.71M 2015-10-10T18:51:41.684Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.685 34.767 1503.5883 19:54:01.91M 2015-10-10T18:51:41.889Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.685 34.767 1503.5889 19:54:02.13M 2015-10-10T18:51:42.094Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.686 34.768 1503.5895 19:54:02.33M 2015-10-10T18:51:42.294Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.686 34.768 1503.5900 19:54:02.53M 2015-10-10T18:51:42.499Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.687 34.769 1503.5907 19:54:02.72M 2015-10-10T18:51:42.704Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.683 34.766 1503.5858 19:54:02.92M 2015-10-10T18:51:42.904Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.683 34.765 1503.5848 19:54:03.14M 2015-10-10T18:51:43.109Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.682 34.765 1503.5847 19:54:03.34M 2015-10-10T18:51:43.317Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.682 34.764 1503.5846 19:54:03.54M 2015-10-10T18:51:43.529Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.689 34.770 1503.5924 19:54:03.74M 2015-10-10T18:51:43.719Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.689 34.771 1503.5933 19:54:03.96M 2015-10-10T18:51:43.919Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.690 34.771 1503.5939 19:54:04.16M 2015-10-10T18:51:44.124Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5955 19:54:04.36M 2015-10-10T18:51:44.324Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.688 34.769 1503.5935 19:54:04.56M 2015-10-10T18:51:44.529Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.691 34.772 1503.5967 19:54:04.75M 2015-10-10T18:51:44.734Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.772 1503.5967 19:54:04.95M 2015-10-10T18:51:44.939Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.692 34.773 1503.5977 19:54:05.17M 2015-10-10T18:51:45.139Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.769 1503.5936 19:54:05.37M 2015-10-10T18:51:45.353Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.687 34.768 1503.5918 19:54:05.57M 2015-10-10T18:51:45.544Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.686 34.767 1503.5913 19:54:05.77M 2015-10-10T18:51:45.744Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.686 34.767 1503.5911 19:54:05.97M 2015-10-10T18:51:45.949Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.685 34.766 1503.5902 19:54:06.18M 2015-10-10T18:51:46.149Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.684 34.765 1503.5901 19:54:06.38M 2015-10-10T18:51:46.355Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.683 34.764 1503.5886 19:54:06.58M 2015-10-10T18:51:46.559Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.687 34.768 1503.5933 19:54:06.78M 2015-10-10T18:51:46.764Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.688 34.769 1503.5945 19:54:07.00M 2015-10-10T18:51:46.964Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.689 34.770 1503.5951 19:54:07.20M 2015-10-10T18:51:47.169Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.772 1503.5961 19:54:07.40M 2015-10-10T18:51:47.369Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.691 34.772 1503.5966 19:54:07.60M 2015-10-10T18:51:47.574Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.691 34.772 1503.5962 19:54:07.80M 2015-10-10T18:51:47.779Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.771 1503.5952 19:54:08.02M 2015-10-10T18:51:48.000Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.689 34.771 1503.5940 19:54:08.22M 2015-10-10T18:51:48.185Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.688 34.770 1503.5919 19:54:08.43M 2015-10-10T18:51:48.390Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.686 34.768 1503.5898 19:54:08.61M 2015-10-10T18:51:48.590Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.685 34.767 1503.5885 19:54:08.82M 2015-10-10T18:51:48.833Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.684 34.767 1503.5876 19:54:09.03M 2015-10-10T18:51:48.994Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.685 34.767 1503.5880 19:54:09.23M 2015-10-10T18:51:49.200Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.686 34.768 1503.5887 19:54:09.43M 2015-10-10T18:51:49.400Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5933 19:54:09.63M 2015-10-10T18:51:49.633Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5925 19:54:09.83M 2015-10-10T18:51:49.809Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5924 19:54:10.05M 2015-10-10T18:51:50.014Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.687 34.769 1503.5913 19:54:10.25M 2015-10-10T18:51:50.214Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.685 34.768 1503.5896 19:54:10.45M 2015-10-10T18:51:50.420Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.693 34.775 1503.5979 19:54:10.65M 2015-10-10T18:51:50.620Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.694 34.776 1503.5990 19:54:10.84M 2015-10-10T18:51:50.825Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.696 34.777 1503.5997 19:54:11.06M 2015-10-10T18:51:51.025Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.697 34.778 1503.6021 19:54:11.26M 2015-10-10T18:51:51.229Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.698 34.779 1503.6028 19:54:11.46M 2015-10-10T18:51:51.433Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.696 34.777 1503.6005 19:54:11.66M 2015-10-10T18:51:51.635Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.695 34.776 1503.5996 19:54:11.86M 2015-10-10T18:51:51.837Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.694 34.775 1503.5985 19:54:12.08M 2015-10-10T18:51:52.040Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.693 34.774 1503.5973 19:54:12.27M 2015-10-10T18:51:52.245Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.692 34.773 1503.5972 19:54:12.47M 2015-10-10T18:51:52.465Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.772 1503.5955 19:54:12.67M 2015-10-10T18:51:52.650Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.689 34.771 1503.5941 19:54:12.89M 2015-10-10T18:51:52.855Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.770 1503.5924 19:54:13.09M 2015-10-10T18:51:53.055Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.770 1503.5924 19:54:13.29M 2015-10-10T18:51:53.260Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.769 1503.5918 19:54:13.49M 2015-10-10T18:51:53.465Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.770 1503.5911 19:54:13.69M 2015-10-10T18:51:53.665Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.688 34.770 1503.5911 19:54:13.89M 2015-10-10T18:51:53.870Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.688 34.770 1503.5906 19:54:14.11M 2015-10-10T18:51:54.070Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.688 34.770 1503.5911 19:54:14.30M 2015-10-10T18:51:54.282Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.688 34.770 1503.5906 19:54:14.50M 2015-10-10T18:51:54.480Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.688 34.770 1503.5906 19:54:14.70M 2015-10-10T18:51:54.680Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.688 34.770 1503.5895 19:54:14.90M 2015-10-10T18:51:54.885Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.688 34.770 1503.5911 19:54:15.12M 2015-10-10T18:51:55.090Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.688 34.770 1503.5908 19:54:15.32M 2015-10-10T18:51:55.290Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.691 34.773 1503.5934 19:54:15.52M 2015-10-10T18:51:55.513Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.690 34.772 1503.5934 19:54:15.72M 2015-10-10T18:51:55.700Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.772 1503.5936 19:54:15.92M 2015-10-10T18:51:55.900Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.691 34.772 1503.5938 19:54:16.14M 2015-10-10T18:51:56.100Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5946 19:54:16.33M 2015-10-10T18:51:56.300Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5952 19:54:16.53M 2015-10-10T18:51:56.510Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5961 19:54:16.73M 2015-10-10T18:51:56.710Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.773 1503.5967 19:54:16.93M 2015-10-10T18:51:56.930Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5973 19:54:17.15M 2015-10-10T18:51:57.120Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.691 34.772 1503.5969 19:54:17.37M 2015-10-10T18:51:57.320Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.691 34.772 1503.5979 19:54:17.55M 2015-10-10T18:51:57.525Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.772 1503.5988 19:54:17.75M 2015-10-10T18:51:57.725Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.772 1503.5991 19:54:17.95M 2015-10-10T18:51:57.930Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.693 34.773 1503.5992 19:54:18.17M 2015-10-10T18:51:58.135Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.693 34.773 1503.6005 19:54:18.37M 2015-10-10T18:51:58.353Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.694 34.774 1503.6010 19:54:18.57M 2015-10-10T18:51:58.540Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.694 34.774 1503.5995 19:54:18.76M 2015-10-10T18:51:58.740Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.689 34.770 1503.5935 19:54:18.96M 2015-10-10T18:51:58.945Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.689 34.770 1503.5929 19:54:19.18M 2015-10-10T18:51:59.150Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.688 34.770 1503.5925 19:54:19.38M 2015-10-10T18:51:59.350Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.688 34.769 1503.5928 19:54:19.58M 2015-10-10T18:51:59.555Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.688 34.769 1503.5924 19:54:19.78M 2015-10-10T18:51:59.757Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.687 34.769 1503.5923 19:54:20.00M 2015-10-10T18:51:59.960Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.687 34.768 1503.5919 19:54:20.20M