2015-10-10T18:50:00.175Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.771 1503.5942 19:52:20.40M 2015-10-10T18:50:00.375Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.698 34.779 1503.6047 19:52:20.60M 2015-10-10T18:50:00.580Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.699 34.780 1503.6062 19:52:20.80M 2015-10-10T18:50:00.800Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.694 34.775 1503.6011 19:52:21.02M 2015-10-10T18:50:00.985Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.693 34.774 1503.5999 19:52:21.23M 2015-10-10T18:50:01.190Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.692 34.773 1503.5986 19:52:21.42M 2015-10-10T18:50:01.390Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.692 34.772 1503.5985 19:52:21.61M 2015-10-10T18:50:01.595Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.691 34.771 1503.5975 19:52:21.81M 2015-10-10T18:50:01.797Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.690 34.771 1503.5964 19:52:22.03M 2015-10-10T18:50:02.000Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.689 34.770 1503.5945 19:52:22.23M 2015-10-10T18:50:02.205Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.688 34.769 1503.5929 19:52:22.43M 2015-10-10T18:50:02.410Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.688 34.769 1503.5930 19:52:22.63M 2015-10-10T18:50:02.632Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5978 19:52:22.83M 2015-10-10T18:50:02.815Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5980 19:52:23.05M 2015-10-10T18:50:03.015Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5983 19:52:23.25M 2015-10-10T18:50:03.233Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5978 19:52:23.44M 2015-10-10T18:50:03.425Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.693 34.774 1503.5973 19:52:23.64M 2015-10-10T18:50:03.625Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.693 34.774 1503.5959 19:52:23.84M 2015-10-10T18:50:03.830Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.693 34.775 1503.5961 19:52:24.06M 2015-10-10T18:50:04.030Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.694 34.775 1503.5963 19:52:24.26M 2015-10-10T18:50:04.235Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.693 34.775 1503.5948 19:52:24.46M 2015-10-10T18:50:04.440Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.693 34.775 1503.5944 19:52:24.66M 2015-10-10T18:50:04.640Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.688 34.770 1503.5881 19:52:24.86M 2015-10-10T18:50:04.845Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.687 34.770 1503.5870 19:52:25.08M 2015-10-10T18:50:05.045Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.687 34.770 1503.5878 19:52:25.28M 2015-10-10T18:50:05.270Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.688 34.771 1503.5897 19:52:25.47M 2015-10-10T18:50:05.455Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.771 1503.5912 19:52:25.69M 2015-10-10T18:50:05.655Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5931 19:52:25.87M 2015-10-10T18:50:05.860Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.690 34.772 1503.5931 19:52:26.09M 2015-10-10T18:50:06.060Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.690 34.772 1503.5935 19:52:26.29M 2015-10-10T18:50:06.265Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5944 19:52:26.49M 2015-10-10T18:50:06.465Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.772 1503.5957 19:52:26.69M 2015-10-10T18:50:06.670Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.690 34.772 1503.5956 19:52:26.89M 2015-10-10T18:50:06.875Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.689 34.771 1503.5953 19:52:27.11M 2015-10-10T18:50:07.078Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.771 1503.5944 19:52:27.31M 2015-10-10T18:50:07.280Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.770 1503.5945 19:52:27.50M 2015-10-10T18:50:07.480Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.689 34.770 1503.5953 19:52:27.70M 2015-10-10T18:50:07.685Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.689 34.770 1503.5953 19:52:27.90M 2015-10-10T18:50:07.890Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.688 34.769 1503.5947 19:52:28.12M 2015-10-10T18:50:08.095Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.692 34.773 1503.5989 19:52:28.32M 2015-10-10T18:50:08.295Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.688 34.769 1503.5950 19:52:28.52M 2015-10-10T18:50:08.500Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.687 34.769 1503.5940 19:52:28.72M 2015-10-10T18:50:08.700Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.686 34.768 1503.5925 19:52:28.92M 2015-10-10T18:50:08.905Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.685 34.767 1503.5913 19:52:29.14M 2015-10-10T18:50:09.110Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.685 34.767 1503.5911 19:52:29.34M 2015-10-10T18:50:09.310Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.685 34.767 1503.5897 19:52:29.54M 2015-10-10T18:50:09.515Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.685 34.767 1503.5901 19:52:29.73M 2015-10-10T18:50:09.730Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.687 34.768 1503.5917 19:52:29.93M 2015-10-10T18:50:09.920Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.687 34.769 1503.5923 19:52:30.17M 2015-10-10T18:50:10.120Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.687 34.768 1503.5928 19:52:30.35M 2015-10-10T18:50:10.325Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.694 34.775 1503.6007 19:52:30.55M 2015-10-10T18:50:10.525Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.775 1503.6018 19:52:30.75M 2015-10-10T18:50:10.730Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.776 1503.6024 19:52:30.95M 2015-10-10T18:50:10.935Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.695 34.776 1503.6025 19:52:31.16M 2015-10-10T18:50:11.135Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.775 1503.6031 19:52:31.36M 2015-10-10T18:50:11.340Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.696 34.776 1503.6035 19:52:31.56M 2015-10-10T18:50:11.540Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.696 34.775 1503.6041 19:52:31.76M 2015-10-10T18:50:11.745Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.697 34.776 1503.6049 19:52:31.96M 2015-10-10T18:50:11.953Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.696 34.776 1503.6046 19:52:32.18M 2015-10-10T18:50:12.155Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.696 34.776 1503.6041 19:52:32.38M 2015-10-10T18:50:12.358Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.695 34.775 1503.6028 19:52:32.58M 2015-10-10T18:50:12.555Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.695 34.774 1503.6024 19:52:32.78M 2015-10-10T18:50:12.760Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.694 34.774 1503.6012 19:52:33.00M 2015-10-10T18:50:12.965Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.693 34.773 1503.6006 19:52:33.20M 2015-10-10T18:50:13.165Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.695 34.775 1503.6030 19:52:33.40M 2015-10-10T18:50:13.371Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.690 34.770 1503.5968 19:52:33.59M 2015-10-10T18:50:13.571Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.689 34.769 1503.5962 19:52:33.79M 2015-10-10T18:50:13.775Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.688 34.768 1503.5957 19:52:34.01M 2015-10-10T18:50:13.981Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.687 34.767 1503.5948 19:52:34.21M 2015-10-10T18:50:14.201Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.688 34.769 1503.5961 19:52:34.41M 2015-10-10T18:50:14.385Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.689 34.769 1503.5966 19:52:34.63M 2015-10-10T18:50:14.590Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.690 34.770 1503.5967 19:52:34.81M 2015-10-10T18:50:14.790Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.687 34.768 1503.5942 19:52:35.03M 2015-10-10T18:50:14.997Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.686 34.767 1503.5918 19:52:35.23M 2015-10-10T18:50:15.196Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.685 34.766 1503.5908 19:52:35.43M 2015-10-10T18:50:15.400Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.684 34.765 1503.5901 19:52:35.62M 2015-10-10T18:50:15.605Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.683 34.765 1503.5890 19:52:35.83M 2015-10-10T18:50:15.805Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.683 34.764 1503.5891 19:52:36.04M 2015-10-10T18:50:16.010Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.683 34.765 1503.5885 19:52:36.24M 2015-10-10T18:50:16.210Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.683 34.764 1503.5874 19:52:36.44M 2015-10-10T18:50:16.421Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.683 34.765 1503.5886 19:52:36.64M 2015-10-10T18:50:16.621Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.693 34.774 1503.5992 19:52:36.84M 2015-10-10T18:50:16.821Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.694 34.775 1503.5995 19:52:37.06M 2015-10-10T18:50:17.025Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.693 34.774 1503.5986 19:52:37.25M 2015-10-10T18:50:17.225Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.693 34.774 1503.5983 19:52:37.46M 2015-10-10T18:50:17.431Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.692 34.773 1503.5980 19:52:37.65M 2015-10-10T18:50:17.673Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5962 19:52:37.85M 2015-10-10T18:50:17.836Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.771 1503.5956 19:52:38.07M 2015-10-10T18:50:18.040Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.771 1503.5955 19:52:38.27M 2015-10-10T18:50:18.241Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.689 34.770 1503.5946 19:52:38.47M 2015-10-10T18:50:18.451Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.689 34.770 1503.5942 19:52:38.67M 2015-10-10T18:50:18.671Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.770 1503.5941 19:52:38.87M 2015-10-10T18:50:18.851Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.689 34.771 1503.5940 19:52:39.10M 2015-10-10T18:50:19.056Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.690 34.771 1503.5944 19:52:39.28M 2015-10-10T18:50:19.261Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.690 34.772 1503.5944 19:52:39.48M 2015-10-10T18:50:19.461Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.691 34.773 1503.5945 19:52:39.68M 2015-10-10T18:50:19.666Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.689 34.771 1503.5914 19:52:39.88M 2015-10-10T18:50:19.866Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.688 34.771 1503.5908 19:52:40.10M 2015-10-10T18:50:20.071Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.688 34.771 1503.5908 19:52:40.30M 2015-10-10T18:50:20.271Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.688 34.771 1503.5903 19:52:40.50M 2015-10-10T18:50:20.481Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.688 34.771 1503.5898 19:52:40.70M 2015-10-10T18:50:20.681Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.688 34.770 1503.5897 19:52:40.90M 2015-10-10T18:50:20.886Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.770 1503.5905 19:52:41.12M 2015-10-10T18:50:21.086Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.686 34.769 1503.5884 19:52:41.32M 2015-10-10T18:50:21.291Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.686 34.769 1503.5881 19:52:41.51M 2015-10-10T18:50:21.491Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.686 34.769 1503.5887 19:52:41.71M 2015-10-10T18:50:21.696Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.687 34.769 1503.5909 19:52:41.91M 2015-10-10T18:50:21.901Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.687 34.769 1503.5916 19:52:42.13M 2015-10-10T18:50:22.101Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.769 1503.5927 19:52:42.33M 2015-10-10T18:50:22.306Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.768 1503.5927 19:52:42.53M 2015-10-10T18:50:22.506Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.687 34.770 1503.5898 19:52:42.73M 2015-10-10T18:50:22.711Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.687 34.770 1503.5896 19:52:42.93M 2015-10-10T18:50:22.911Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.769 1503.5900 19:52:43.15M 2015-10-10T18:50:23.131Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.769 1503.5898 19:52:43.34M 2015-10-10T18:50:23.321Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5889 19:52:43.56M 2015-10-10T18:50:23.521Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5886 19:52:43.74M 2015-10-10T18:50:23.726Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.686 34.769 1503.5884 19:52:43.94M 2015-10-10T18:50:23.926Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.686 34.769 1503.5879 19:52:44.16M 2015-10-10T18:50:24.131Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.686 34.769 1503.5886 19:52:44.36M 2015-10-10T18:50:24.331Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.686 34.769 1503.5890 19:52:44.56M 2015-10-10T18:50:24.541Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.768 1503.5892 19:52:44.76M 2015-10-10T18:50:24.741Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.685 34.767 1503.5887 19:52:44.96M 2015-10-10T18:50:24.946Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.685 34.767 1503.5895 19:52:45.18M 2015-10-10T18:50:25.146Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.690 34.771 1503.5973 19:52:45.38M 2015-10-10T18:50:25.351Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.692 34.772 1503.5997 19:52:45.57M 2015-10-10T18:50:25.557Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.692 34.772 1503.6010 19:52:45.77M 2015-10-10T18:50:25.756Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.691 34.771 1503.6006 19:52:45.97M 2015-10-10T18:50:25.961Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.690 34.770 1503.5988 19:52:46.19M 2015-10-10T18:50:26.193Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.690 34.770 1503.5979 19:52:46.39M 2015-10-10T18:50:26.366Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.690 34.770 1503.5973 19:52:46.59M 2015-10-10T18:50:26.566Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.683 34.764 1503.5896 19:52:46.79M 2015-10-10T18:50:26.771Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.683 34.764 1503.5891 19:52:47.00M 2015-10-10T18:50:26.976Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.683 34.763 1503.5887 19:52:47.20M 2015-10-10T18:50:27.176Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.682 34.763 1503.5881 19:52:47.41M 2015-10-10T18:50:27.381Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.683 34.763 1503.5885 19:52:47.60M 2015-10-10T18:50:27.601Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.683 34.766 1503.5828 19:52:47.80M 2015-10-10T18:50:27.786Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.683 34.767 1503.5826 19:52:48.04M 2015-10-10T18:50:27.991Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.683 34.767 1503.5819 19:52:48.22M 2015-10-10T18:50:28.191Z|I-OCEAN7-304-XXXX| 26.21 13.987 41.684 34.767 1503.5823 19:52:48.42M 2015-10-10T18:50:28.396Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.684 34.768 1503.5825 19:52:48.62M 2015-10-10T18:50:28.633Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.685 34.769 1503.5828 19:52:48.82M 2015-10-10T18:50:28.801Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.686 34.770 1503.5830 19:52:49.04M 2015-10-10T18:50:29.006Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.686 34.770 1503.5826 19:52:49.24M 2015-10-10T18:50:29.206Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.687 34.771 1503.5830 19:52:49.44M 2015-10-10T18:50:29.411Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.684 34.769 1503.5803 19:52:49.63M 2015-10-10T18:50:29.611Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.684 34.769 1503.5797 19:52:49.83M 2015-10-10T18:50:29.816Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.686 34.771 1503.5830 19:52:50.05M 2015-10-10T18:50:30.016Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.687 34.771 1503.5840 19:52:50.25M 2015-10-10T18:50:30.226Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.687 34.770 1503.5842 19:52:50.45M 2015-10-10T18:50:30.426Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.691 34.774 1503.5898 19:52:50.65M 2015-10-10T18:50:30.631Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.690 34.774 1503.5898 19:52:50.85M 2015-10-10T18:50:30.831Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.773 1503.5901 19:52:51.07M 2015-10-10T18:50:31.031Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.690 34.773 1503.5902 19:52:51.27M 2015-10-10T18:50:31.236Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.690 34.773 1503.5907 19:52:51.46M 2015-10-10T18:50:31.441Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.773 1503.5911 19:52:51.66M 2015-10-10T18:50:31.646Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.681 34.764 1503.5812 19:52:51.86M 2015-10-10T18:50:31.846Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.679 34.763 1503.5800 19:52:52.08M 2015-10-10T18:50:32.061Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.682 34.765 1503.5826 19:52:52.28M 2015-10-10T18:50:32.273Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.683 34.766 1503.5840 19:52:52.49M 2015-10-10T18:50:32.456Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.684 34.767 1503.5858 19:52:52.68M 2015-10-10T18:50:32.656Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.685 34.767 1503.5885 19:52:52.88M 2015-10-10T18:50:32.861Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.686 34.768 1503.5896 19:52:53.10M 2015-10-10T18:50:33.066Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.686 34.768 1503.5905 19:52:53.30M 2015-10-10T18:50:33.267Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.686 34.768 1503.5916 19:52:53.50M 2015-10-10T18:50:33.471Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.687 34.769 1503.5913 19:52:53.69M 2015-10-10T18:50:33.671Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.769 1503.5912 19:52:53.89M 2015-10-10T18:50:33.876Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.687 34.769 1503.5909 19:52:54.11M 2015-10-10T18:50:34.077Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.687 34.769 1503.5913 19:52:54.31M 2015-10-10T18:50:34.281Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.769 1503.5908 19:52:54.51M 2015-10-10T18:50:34.487Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.770 1503.5903 19:52:54.71M 2015-10-10T18:50:34.687Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.687 34.770 1503.5900 19:52:54.91M 2015-10-10T18:50:34.891Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.770 1503.5900 19:52:55.12M 2015-10-10T18:50:35.096Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.771 1503.5903 19:52:55.32M 2015-10-10T18:50:35.296Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5907 19:52:55.52M 2015-10-10T18:50:35.501Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5913 19:52:55.72M 2015-10-10T18:50:35.701Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.688 34.770 1503.5916 19:52:55.92M 2015-10-10T18:50:35.906Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.688 34.770 1503.5925 19:52:56.14M 2015-10-10T18:50:36.111Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.689 34.770 1503.5934 19:52:56.34M 2015-10-10T18:50:36.316Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.689 34.770 1503.5942 19:52:56.54M 2015-10-10T18:50:36.531Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.695 34.776 1503.6012 19:52:56.74M 2015-10-10T18:50:36.721Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.695 34.776 1503.6010 19:52:56.95M 2015-10-10T18:50:36.921Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.695 34.776 1503.6001 19:52:57.16M 2015-10-10T18:50:37.126Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.695 34.776 1503.6006 19:52:57.36M 2015-10-10T18:50:37.326Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.695 34.776 1503.6006 19:52:57.55M 2015-10-10T18:50:37.531Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.696 34.776 1503.6011 19:52:57.75M 2015-10-10T18:50:37.731Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.696 34.776 1503.6006 19:52:57.95M 2015-10-10T18:50:37.936Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.696 34.777 1503.6013 19:52:58.17M 2015-10-10T18:50:38.141Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.695 34.776 1503.6011 19:52:58.37M 2015-10-10T18:50:38.347Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.694 34.775 1503.6000 19:52:58.57M 2015-10-10T18:50:38.547Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.694 34.775 1503.5979 19:52:58.77M 2015-10-10T18:50:38.747Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.693 34.774 1503.5973 19:52:58.97M 2015-10-10T18:50:38.952Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.692 34.773 1503.5957 19:52:59.18M 2015-10-10T18:50:39.156Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.690 34.772 1503.5935 19:52:59.38M 2015-10-10T18:50:39.357Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.772 1503.5919 19:52:59.58M 2015-10-10T18:50:39.561Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5907 19:52:59.78M 2015-10-10T18:50:39.761Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.689 34.772 1503.5903 19:53:00.00M 2015-10-10T18:50:39.966Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.689 34.772 1503.5903 19:53:00.20M 2015-10-10T18:50:40.171Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.689 34.771 1503.5897 19:53:00.40M 2015-10-10T18:50:40.372Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.689 34.771 1503.5902 19:53:00.60M 2015-10-10T18:50:40.578Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5900 19:53:00.80M 2015-10-10T18:50:40.781Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5916 19:53:01.02M 2015-10-10T18:50:41.002Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.689 34.773 1503.5890 19:53:01.22M 2015-10-10T18:50:41.181Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.688 34.772 1503.5889 19:53:01.43M 2015-10-10T18:50:41.387Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5894 19:53:01.61M 2015-10-10T18:50:41.591Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5895 19:53:01.81M 2015-10-10T18:50:41.792Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.689 34.772 1503.5894 19:53:02.03M 2015-10-10T18:50:41.997Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.689 34.772 1503.5891 19:53:02.23M 2015-10-10T18:50:42.202Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.689 34.772 1503.5890 19:53:02.43M 2015-10-10T18:50:42.402Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.688 34.772 1503.5890 19:53:02.63M 2015-10-10T18:50:42.607Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5896 19:53:02.83M 2015-10-10T18:50:42.807Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.689 34.771 1503.5903 19:53:03.04M 2015-10-10T18:50:43.012Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.689 34.772 1503.5916 19:53:03.24M 2015-10-10T18:50:43.217Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.689 34.771 1503.5924 19:53:03.44M 2015-10-10T18:50:43.422Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.689 34.771 1503.5925 19:53:03.64M 2015-10-10T18:50:43.622Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.688 34.770 1503.5923 19:53:03.84M 2015-10-10T18:50:43.822Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.688 34.770 1503.5919 19:53:04.06M 2015-10-10T18:50:44.027Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.770 1503.5922 19:53:04.26M 2015-10-10T18:50:44.232Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.689 34.770 1503.5927 19:53:04.46M 2015-10-10T18:50:44.437Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.688 34.770 1503.5919 19:53:04.66M 2015-10-10T18:50:44.637Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.688 34.770 1503.5912 19:53:04.86M 2015-10-10T18:50:44.842Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.689 34.772 1503.5868 19:53:05.08M 2015-10-10T18:50:45.042Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.689 34.773 1503.5869 19:53:05.27M 2015-10-10T18:50:45.242Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.690 34.774 1503.5858 19:53:05.47M 2015-10-10T18:50:45.467Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.690 34.775 1503.5867 19:53:05.67M 2015-10-10T18:50:45.652Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.691 34.775 1503.5876 19:53:05.89M 2015-10-10T18:50:45.872Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.691 34.775 1503.5875 19:53:06.09M 2015-10-10T18:50:46.073Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.691 34.775 1503.5878 19:53:06.29M 2015-10-10T18:50:46.262Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.690 34.775 1503.5862 19:53:06.49M 2015-10-10T18:50:46.467Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.691 34.775 1503.5869 19:53:06.69M 2015-10-10T18:50:46.667Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.691 34.775 1503.5879 19:53:06.89M 2015-10-10T18:50:46.872Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.691 34.774 1503.5881 19:53:07.10M 2015-10-10T18:50:47.072Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.690 34.774 1503.5887 19:53:07.31M 2015-10-10T18:50:47.277Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.690 34.774 1503.5892 19:53:07.50M 2015-10-10T18:50:47.513Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.690 34.774 1503.5898 19:53:07.70M 2015-10-10T18:50:47.682Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.691 34.774 1503.5913 19:53:07.90M 2015-10-10T18:50:47.882Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.691 34.773 1503.5922 19:53:08.12M 2015-10-10T18:50:48.092Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.773 1503.5929 19:53:08.32M 2015-10-10T18:50:48.292Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.690 34.772 1503.5941 19:53:08.52M 2015-10-10T18:50:48.492Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.690 34.772 1503.5950 19:53:08.72M 2015-10-10T18:50:48.697Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.690 34.771 1503.5956 19:53:08.92M 2015-10-10T18:50:48.897Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.771 1503.5956 19:53:09.14M 2015-10-10T18:50:49.107Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.695 34.776 1503.6011 19:53:09.33M 2015-10-10T18:50:49.307Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.695 34.776 1503.6005 19:53:09.54M 2015-10-10T18:50:49.507Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.695 34.776 1503.6003 19:53:09.73M 2015-10-10T18:50:49.712Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.695 34.775 1503.5999 19:53:09.93M 2015-10-10T18:50:49.932Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.694 34.775 1503.5994 19:53:10.15M 2015-10-10T18:50:50.117Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.694 34.775 1503.6000 19:53:10.37M 2015-10-10T18:50:50.322Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.694 34.774 1503.5996 19:53:10.55M 2015-10-10T18:50:50.553Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.693 34.774 1503.5999 19:53:10.75M 2015-10-10T18:50:50.727Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.693 34.773 1503.5995 19:53:10.95M 2015-10-10T18:50:50.932Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5980 19:53:11.16M 2015-10-10T18:50:51.132Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.771 1503.5967 19:53:11.36M 2015-10-10T18:50:51.337Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.771 1503.5951 19:53:11.56M 2015-10-10T18:50:51.537Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.688 34.770 1503.5936 19:53:11.76M 2015-10-10T18:50:51.742Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.769 1503.5929 19:53:11.96M 2015-10-10T18:50:51.947Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.687 34.768 1503.5922 19:53:12.18M 2015-10-10T18:50:52.152Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.686 34.767 1503.5928 19:53:12.38M 2015-10-10T18:50:52.352Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.686 34.767 1503.5933 19:53:12.58M 2015-10-10T18:50:52.557Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.686 34.767 1503.5933 19:53:12.78M 2015-10-10T18:50:52.757Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.687 34.768 1503.5940 19:53:13.00M 2015-10-10T18:50:52.962Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.688 34.769 1503.5952 19:53:13.20M 2015-10-10T18:50:53.162Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.688 34.769 1503.5951 19:53:13.39M 2015-10-10T18:50:53.367Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.690 34.770 1503.5966 19:53:13.59M 2015-10-10T18:50:53.572Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.690 34.771 1503.5978 19:53:13.79M 2015-10-10T18:50:53.777Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.691 34.773 1503.5978 19:53:14.01M 2015-10-10T18:50:53.977Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.690 34.771 1503.5957 19:53:14.21M 2015-10-10T18:50:54.177Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.690 34.771 1503.5957 19:53:14.41M 2015-10-10T18:50:54.397Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.690 34.771 1503.5958 19:53:14.61M 2015-10-10T18:50:54.587Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.689 34.770 1503.5950 19:53:14.82M 2015-10-10T18:50:54.787Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.690 34.771 1503.5972 19:53:15.03M 2015-10-10T18:50:54.992Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.691 34.772 1503.5983 19:53:15.22M 2015-10-10T18:50:55.192Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.687 34.769 1503.5934 19:53:15.42M 2015-10-10T18:50:55.397Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.688 34.769 1503.5941 19:53:15.62M 2015-10-10T18:50:55.602Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.688 34.769 1503.5948 19:53:15.82M 2015-10-10T18:50:55.802Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.769 1503.5950 19:53:16.04M 2015-10-10T18:50:56.007Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.688 34.769 1503.5952 19:53:16.24M 2015-10-10T18:50:56.207Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.689 34.769 1503.5958 19:53:16.44M 2015-10-10T18:50:56.412Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.689 34.770 1503.5970 19:53:16.64M 2015-10-10T18:50:56.617Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.690 34.773 1503.5902 19:53:16.84M 2015-10-10T18:50:56.817Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.690 34.773 1503.5905 19:53:17.06M 2015-10-10T18:50:57.022Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.689 34.773 1503.5885 19:53:17.25M 2015-10-10T18:50:57.222Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.689 34.772 1503.5887 19:53:17.45M 2015-10-10T18:50:57.427Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.772 1503.5883 19:53:17.65M 2015-10-10T18:50:57.632Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.688 34.771 1503.5865 19:53:17.85M 2015-10-10T18:50:57.832Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.687 34.771 1503.5847 19:53:18.07M 2015-10-10T18:50:58.037Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.687 34.771 1503.5839 19:53:18.27M 2015-10-10T18:50:58.242Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.686 34.770 1503.5840 19:53:18.47M 2015-10-10T18:50:58.442Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.686 34.770 1503.5845 19:53:18.67M 2015-10-10T18:50:58.647Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.686 34.770 1503.5842 19:53:18.87M 2015-10-10T18:50:58.867Z|I-OCEAN7-304-XXXX| 26.19 13.987 41.687 34.770 1503.5853 19:53:19.08M 2015-10-10T18:50:59.052Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.688 34.771 1503.5876 19:53:19.30M 2015-10-10T18:50:59.252Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.688 34.771 1503.5886 19:53:19.48M 2015-10-10T18:50:59.457Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.688 34.770 1503.5887 19:53:19.68M 2015-10-10T18:50:59.662Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.687 34.769 1503.5891 19:53:19.88M 2015-10-10T18:50:59.862Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.692 34.773 1503.5940 19:53:20.10M