2015-10-10T18:49:00.077Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.692 34.773 1503.5986 19:51:20.30M 2015-10-10T18:49:00.282Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.691 34.772 1503.5975 19:51:20.50M 2015-10-10T18:49:00.482Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.690 34.772 1503.5963 19:51:20.70M 2015-10-10T18:49:00.687Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.772 1503.5953 19:51:20.90M 2015-10-10T18:49:00.887Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.689 34.771 1503.5942 19:51:21.12M 2015-10-10T18:49:01.092Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.689 34.771 1503.5933 19:51:21.32M 2015-10-10T18:49:01.297Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5924 19:51:21.52M 2015-10-10T18:49:01.502Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5916 19:51:21.72M 2015-10-10T18:49:01.713Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.770 1503.5900 19:51:21.92M 2015-10-10T18:49:01.913Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.770 1503.5897 19:51:22.14M 2015-10-10T18:49:02.107Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.769 1503.5903 19:51:22.33M 2015-10-10T18:49:02.312Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.769 1503.5912 19:51:22.53M 2015-10-10T18:49:02.512Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.687 34.769 1503.5918 19:51:22.73M 2015-10-10T18:49:02.737Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.770 1503.5920 19:51:22.93M 2015-10-10T18:49:02.922Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.687 34.769 1503.5906 19:51:23.17M 2015-10-10T18:49:03.122Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.687 34.768 1503.5919 19:51:23.35M 2015-10-10T18:49:03.327Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.687 34.768 1503.5934 19:51:23.55M 2015-10-10T18:49:03.532Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.688 34.769 1503.5941 19:51:23.75M 2015-10-10T18:49:03.752Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.689 34.769 1503.5962 19:51:23.95M 2015-10-10T18:49:03.938Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.689 34.770 1503.5964 19:51:24.17M 2015-10-10T18:49:04.138Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.689 34.770 1503.5951 19:51:24.36M 2015-10-10T18:49:04.337Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.688 34.769 1503.5941 19:51:24.56M 2015-10-10T18:49:04.542Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.769 1503.5941 19:51:24.76M 2015-10-10T18:49:04.747Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.770 1503.5940 19:51:24.96M 2015-10-10T18:49:04.952Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.770 1503.5941 19:51:25.18M 2015-10-10T18:49:05.152Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.770 1503.5934 19:51:25.38M 2015-10-10T18:49:05.357Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.770 1503.5930 19:51:25.58M 2015-10-10T18:49:05.562Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5923 19:51:25.78M 2015-10-10T18:49:05.762Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5917 19:51:26.00M 2015-10-10T18:49:05.967Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5913 19:51:26.19M 2015-10-10T18:49:06.167Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.689 34.772 1503.5907 19:51:26.39M 2015-10-10T18:49:06.367Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5902 19:51:26.59M 2015-10-10T18:49:06.572Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.773 1503.5896 19:51:26.79M 2015-10-10T18:49:06.777Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.689 34.773 1503.5892 19:51:27.01M 2015-10-10T18:49:06.985Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.689 34.772 1503.5880 19:51:27.21M 2015-10-10T18:49:07.198Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.688 34.772 1503.5886 19:51:27.41M 2015-10-10T18:49:07.387Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.688 34.771 1503.5870 19:51:27.62M 2015-10-10T18:49:07.587Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.687 34.771 1503.5858 19:51:27.80M 2015-10-10T18:49:07.793Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.687 34.771 1503.5856 19:51:28.02M 2015-10-10T18:49:07.998Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.687 34.771 1503.5850 19:51:28.22M 2015-10-10T18:49:08.198Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.686 34.770 1503.5840 19:51:28.42M 2015-10-10T18:49:08.403Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.686 34.770 1503.5839 19:51:28.62M 2015-10-10T18:49:08.603Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.686 34.770 1503.5842 19:51:28.82M 2015-10-10T18:49:08.808Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.686 34.770 1503.5844 19:51:29.04M 2015-10-10T18:49:09.013Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.686 34.770 1503.5844 19:51:29.24M 2015-10-10T18:49:09.213Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.686 34.770 1503.5844 19:51:29.44M 2015-10-10T18:49:09.418Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.686 34.769 1503.5850 19:51:29.64M 2015-10-10T18:49:09.618Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.685 34.769 1503.5846 19:51:29.84M 2015-10-10T18:49:09.833Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.685 34.769 1503.5858 19:51:30.05M 2015-10-10T18:49:10.028Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.685 34.769 1503.5858 19:51:30.25M 2015-10-10T18:49:10.228Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.685 34.768 1503.5863 19:51:30.45M 2015-10-10T18:49:10.433Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.686 34.769 1503.5868 19:51:30.65M 2015-10-10T18:49:10.638Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.687 34.769 1503.5883 19:51:30.85M 2015-10-10T18:49:10.838Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.687 34.769 1503.5903 19:51:31.07M 2015-10-10T18:49:11.043Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5918 19:51:31.27M 2015-10-10T18:49:11.248Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.689 34.771 1503.5944 19:51:31.47M 2015-10-10T18:49:11.472Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.690 34.772 1503.5940 19:51:31.67M 2015-10-10T18:49:11.668Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.772 1503.5950 19:51:31.86M 2015-10-10T18:49:11.853Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.691 34.772 1503.5962 19:51:32.10M 2015-10-10T18:49:12.058Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.691 34.772 1503.5972 19:51:32.28M 2015-10-10T18:49:12.258Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.692 34.772 1503.5986 19:51:32.48M 2015-10-10T18:49:12.463Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.692 34.773 1503.5992 19:51:32.68M 2015-10-10T18:49:12.668Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5986 19:51:32.88M 2015-10-10T18:49:12.868Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.693 34.774 1503.5983 19:51:33.10M 2015-10-10T18:49:13.068Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.693 34.774 1503.5979 19:51:33.30M 2015-10-10T18:49:13.278Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.693 34.774 1503.5983 19:51:33.50M 2015-10-10T18:49:13.473Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.693 34.774 1503.5994 19:51:33.70M 2015-10-10T18:49:13.683Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.693 34.774 1503.5996 19:51:33.89M 2015-10-10T18:49:13.883Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.693 34.774 1503.5994 19:51:34.11M 2015-10-10T18:49:14.083Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.693 34.774 1503.5991 19:51:34.31M 2015-10-10T18:49:14.288Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.692 34.774 1503.5991 19:51:34.51M 2015-10-10T18:49:14.493Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.692 34.774 1503.5992 19:51:34.71M 2015-10-10T18:49:14.693Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.692 34.773 1503.5988 19:51:34.91M 2015-10-10T18:49:14.913Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.692 34.773 1503.5989 19:51:35.13M 2015-10-10T18:49:15.103Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.692 34.773 1503.5985 19:51:35.33M 2015-10-10T18:49:15.303Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.691 34.773 1503.5977 19:51:35.53M 2015-10-10T18:49:15.508Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.691 34.772 1503.5970 19:51:35.73M 2015-10-10T18:49:15.708Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.690 34.772 1503.5966 19:51:35.93M 2015-10-10T18:49:15.918Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.690 34.771 1503.5962 19:51:36.14M 2015-10-10T18:49:16.133Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.690 34.771 1503.5968 19:51:36.35M 2015-10-10T18:49:16.323Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.691 34.772 1503.5977 19:51:36.56M 2015-10-10T18:49:16.523Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.691 34.772 1503.5978 19:51:36.74M 2015-10-10T18:49:16.723Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.691 34.772 1503.5974 19:51:36.94M 2015-10-10T18:49:16.928Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.691 34.772 1503.5964 19:51:37.16M 2015-10-10T18:49:17.133Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.690 34.771 1503.5964 19:51:37.36M 2015-10-10T18:49:17.333Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5953 19:51:37.56M 2015-10-10T18:49:17.538Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5951 19:51:37.75M 2015-10-10T18:49:17.753Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5955 19:51:37.95M 2015-10-10T18:49:17.943Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.772 1503.5952 19:51:38.17M 2015-10-10T18:49:18.148Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.771 1503.5956 19:51:38.37M 2015-10-10T18:49:18.348Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5964 19:51:38.57M 2015-10-10T18:49:18.593Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5963 19:51:38.77M 2015-10-10T18:49:18.758Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.691 34.773 1503.5964 19:51:38.97M 2015-10-10T18:49:18.958Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5968 19:51:39.19M 2015-10-10T18:49:19.163Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.691 34.772 1503.5969 19:51:39.39M 2015-10-10T18:49:19.368Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.691 34.772 1503.5964 19:51:39.59M 2015-10-10T18:49:19.568Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.774 1503.5984 19:51:39.79M 2015-10-10T18:49:19.768Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.692 34.773 1503.5977 19:51:40.01M 2015-10-10T18:49:19.973Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.772 1503.5964 19:51:40.20M 2015-10-10T18:49:20.178Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.692 34.773 1503.5968 19:51:40.40M 2015-10-10T18:49:20.378Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.692 34.773 1503.5966 19:51:40.60M 2015-10-10T18:49:20.598Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.692 34.773 1503.5972 19:51:40.80M 2015-10-10T18:49:20.788Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5970 19:51:41.04M 2015-10-10T18:49:20.988Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5977 19:51:41.22M 2015-10-10T18:49:21.193Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.772 1503.5974 19:51:41.42M 2015-10-10T18:49:21.393Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5963 19:51:41.62M 2015-10-10T18:49:21.598Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.690 34.771 1503.5957 19:51:41.81M 2015-10-10T18:49:21.803Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.690 34.771 1503.5956 19:51:42.03M 2015-10-10T18:49:22.003Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.690 34.771 1503.5952 19:51:42.23M 2015-10-10T18:49:22.208Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.771 1503.5951 19:51:42.43M 2015-10-10T18:49:22.433Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.770 1503.5946 19:51:42.63M 2015-10-10T18:49:22.613Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.689 34.770 1503.5941 19:51:42.83M 2015-10-10T18:49:22.818Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.689 34.770 1503.5953 19:51:43.05M 2015-10-10T18:49:23.018Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.689 34.770 1503.5962 19:51:43.25M 2015-10-10T18:49:23.223Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.689 34.770 1503.5952 19:51:43.45M 2015-10-10T18:49:23.423Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.689 34.769 1503.5956 19:51:43.65M 2015-10-10T18:49:23.628Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.689 34.769 1503.5957 19:51:43.84M 2015-10-10T18:49:23.835Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.689 34.769 1503.5958 19:51:44.06M 2015-10-10T18:49:24.034Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.689 34.770 1503.5957 19:51:44.26M 2015-10-10T18:49:24.238Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.689 34.770 1503.5958 19:51:44.46M 2015-10-10T18:49:24.443Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.690 34.770 1503.5961 19:51:44.66M 2015-10-10T18:49:24.643Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.690 34.771 1503.5962 19:51:44.86M 2015-10-10T18:49:24.848Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.690 34.771 1503.5968 19:51:45.08M 2015-10-10T18:49:25.073Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.771 1503.5969 19:51:45.28M 2015-10-10T18:49:25.253Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.687 34.768 1503.5930 19:51:45.49M 2015-10-10T18:49:25.458Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.687 34.768 1503.5938 19:51:45.68M 2015-10-10T18:49:25.658Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.768 1503.5931 19:51:45.88M 2015-10-10T18:49:25.863Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.686 34.767 1503.5931 19:51:46.09M 2015-10-10T18:49:26.068Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.686 34.767 1503.5928 19:51:46.29M 2015-10-10T18:49:26.268Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.686 34.767 1503.5922 19:51:46.49M 2015-10-10T18:49:26.473Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.685 34.766 1503.5917 19:51:46.69M 2015-10-10T18:49:26.674Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.684 34.766 1503.5905 19:51:46.89M 2015-10-10T18:49:26.878Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.766 1503.5905 19:51:47.11M 2015-10-10T18:49:27.078Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.766 1503.5906 19:51:47.31M 2015-10-10T18:49:27.283Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.684 34.766 1503.5900 19:51:47.51M 2015-10-10T18:49:27.488Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.684 34.766 1503.5903 19:51:47.71M 2015-10-10T18:49:27.688Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.684 34.766 1503.5906 19:51:47.90M 2015-10-10T18:49:27.893Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.685 34.766 1503.5912 19:51:48.12M 2015-10-10T18:49:28.098Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.685 34.766 1503.5916 19:51:48.32M 2015-10-10T18:49:28.298Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.685 34.766 1503.5917 19:51:48.52M 2015-10-10T18:49:28.513Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.685 34.766 1503.5922 19:51:48.72M 2015-10-10T18:49:28.703Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.685 34.766 1503.5930 19:51:48.92M 2015-10-10T18:49:28.908Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.685 34.766 1503.5923 19:51:49.14M 2015-10-10T18:49:29.109Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.685 34.766 1503.5925 19:51:49.34M 2015-10-10T18:49:29.313Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.685 34.767 1503.5920 19:51:49.54M 2015-10-10T18:49:29.534Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.686 34.768 1503.5927 19:51:49.73M 2015-10-10T18:49:29.718Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.687 34.768 1503.5929 19:51:49.95M 2015-10-10T18:49:29.923Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.687 34.768 1503.5918 19:51:50.15M 2015-10-10T18:49:30.128Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.687 34.769 1503.5914 19:51:50.35M 2015-10-10T18:49:30.328Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5912 19:51:50.55M 2015-10-10T18:49:30.528Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5914 19:51:50.75M 2015-10-10T18:49:30.733Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5909 19:51:50.95M 2015-10-10T18:49:30.939Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.688 34.771 1503.5897 19:51:51.17M 2015-10-10T18:49:31.144Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.771 1503.5901 19:51:51.37M 2015-10-10T18:49:31.344Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.693 34.776 1503.5939 19:51:51.57M 2015-10-10T18:49:31.544Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.694 34.777 1503.5941 19:51:51.77M 2015-10-10T18:49:31.749Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.695 34.778 1503.5951 19:51:51.96M 2015-10-10T18:49:31.954Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.695 34.778 1503.5961 19:51:52.18M 2015-10-10T18:49:32.154Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.696 34.778 1503.5974 19:51:52.38M 2015-10-10T18:49:32.359Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.696 34.778 1503.5983 19:51:52.58M 2015-10-10T18:49:32.559Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.697 34.778 1503.5995 19:51:52.78M 2015-10-10T18:49:32.764Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.698 34.779 1503.6013 19:51:53.00M 2015-10-10T18:49:32.969Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.695 34.777 1503.5994 19:51:53.20M 2015-10-10T18:49:33.169Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.695 34.776 1503.5995 19:51:53.40M 2015-10-10T18:49:33.374Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.695 34.776 1503.6000 19:51:53.60M 2015-10-10T18:49:33.574Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.695 34.776 1503.6006 19:51:53.79M 2015-10-10T18:49:33.779Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.695 34.776 1503.6018 19:51:54.01M 2015-10-10T18:49:33.999Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.696 34.776 1503.6029 19:51:54.21M 2015-10-10T18:49:34.184Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.776 1503.6028 19:51:54.43M 2015-10-10T18:49:34.389Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.775 1503.6021 19:51:54.61M 2015-10-10T18:49:34.594Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.775 1503.6024 19:51:54.81M 2015-10-10T18:49:34.794Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.775 1503.6029 19:51:55.03M 2015-10-10T18:49:34.999Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.695 34.775 1503.6030 19:51:55.23M 2015-10-10T18:49:35.204Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.775 1503.6031 19:51:55.43M 2015-10-10T18:49:35.409Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.695 34.775 1503.6044 19:51:55.63M 2015-10-10T18:49:35.604Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.696 34.776 1503.6033 19:51:55.83M 2015-10-10T18:49:35.809Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.696 34.776 1503.6029 19:51:56.04M 2015-10-10T18:49:36.014Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.696 34.776 1503.6030 19:51:56.24M 2015-10-10T18:49:36.219Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.695 34.776 1503.6028 19:51:56.44M 2015-10-10T18:49:36.419Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.695 34.775 1503.6029 19:51:56.64M 2015-10-10T18:49:36.624Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.694 34.774 1503.6025 19:51:56.84M 2015-10-10T18:49:36.824Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.693 34.773 1503.6016 19:51:57.06M 2015-10-10T18:49:37.033Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.692 34.772 1503.6012 19:51:57.26M 2015-10-10T18:49:37.229Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.692 34.771 1503.6014 19:51:57.46M 2015-10-10T18:49:37.434Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.691 34.771 1503.6012 19:51:57.65M 2015-10-10T18:49:37.639Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.691 34.770 1503.6010 19:51:57.85M 2015-10-10T18:49:37.873Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.690 34.769 1503.6000 19:51:58.07M 2015-10-10T18:49:38.044Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.689 34.768 1503.5986 19:51:58.27M 2015-10-10T18:49:38.244Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.689 34.768 1503.5989 19:51:58.47M 2015-10-10T18:49:38.469Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.689 34.768 1503.5984 19:51:58.67M 2015-10-10T18:49:38.654Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.689 34.768 1503.5985 19:51:58.89M 2015-10-10T18:49:38.854Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.689 34.768 1503.5986 19:51:59.09M 2015-10-10T18:49:39.059Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.689 34.768 1503.5978 19:51:59.28M 2015-10-10T18:49:39.259Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.687 34.767 1503.5956 19:51:59.48M 2015-10-10T18:49:39.464Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.687 34.767 1503.5955 19:51:59.68M 2015-10-10T18:49:39.669Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.687 34.768 1503.5953 19:51:59.88M 2015-10-10T18:49:39.874Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.687 34.768 1503.5941 19:52:00.10M 2015-10-10T18:49:40.076Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.687 34.768 1503.5933 19:52:00.30M 2015-10-10T18:49:40.279Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.687 34.768 1503.5913 19:52:00.50M 2015-10-10T18:49:40.479Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.687 34.769 1503.5903 19:52:00.70M 2015-10-10T18:49:40.684Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.687 34.769 1503.5892 19:52:00.90M 2015-10-10T18:49:40.889Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.770 1503.5908 19:52:01.12M 2015-10-10T18:49:41.113Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.688 34.771 1503.5913 19:52:01.32M 2015-10-10T18:49:41.294Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.689 34.771 1503.5918 19:52:01.52M 2015-10-10T18:49:41.494Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.690 34.773 1503.5931 19:52:01.72M 2015-10-10T18:49:41.699Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.691 34.773 1503.5939 19:52:01.91M 2015-10-10T18:49:41.899Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.692 34.774 1503.5948 19:52:02.13M 2015-10-10T18:49:42.104Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.774 1503.5951 19:52:02.33M 2015-10-10T18:49:42.304Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.693 34.775 1503.5953 19:52:02.53M 2015-10-10T18:49:42.509Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.693 34.775 1503.5958 19:52:02.73M 2015-10-10T18:49:42.717Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.693 34.776 1503.5972 19:52:02.93M 2015-10-10T18:49:42.934Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.694 34.776 1503.5983 19:52:03.15M 2015-10-10T18:49:43.119Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5925 19:52:03.37M 2015-10-10T18:49:43.324Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.770 1503.5933 19:52:03.55M 2015-10-10T18:49:43.524Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5917 19:52:03.75M 2015-10-10T18:49:43.729Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5913 19:52:03.95M 2015-10-10T18:49:43.929Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5914 19:52:04.16M 2015-10-10T18:49:44.134Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5919 19:52:04.36M 2015-10-10T18:49:44.339Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.769 1503.5923 19:52:04.56M 2015-10-10T18:49:44.553Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.768 1503.5917 19:52:04.76M 2015-10-10T18:49:44.744Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.687 34.769 1503.5934 19:52:04.96M 2015-10-10T18:49:44.949Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.687 34.769 1503.5935 19:52:05.18M 2015-10-10T18:49:45.149Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.687 34.768 1503.5931 19:52:05.38M 2015-10-10T18:49:45.356Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.686 34.767 1503.5936 19:52:05.57M 2015-10-10T18:49:45.559Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.686 34.767 1503.5936 19:52:05.77M 2015-10-10T18:49:45.759Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.694 34.775 1503.6028 19:52:06.98M 2015-10-10T18:49:45.959Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.696 34.776 1503.6041 19:52:06.19M 2015-10-10T18:49:46.164Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.696 34.777 1503.6047 19:52:06.39M 2015-10-10T18:49:46.369Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.697 34.777 1503.6062 19:52:06.59M 2015-10-10T18:49:46.569Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.699 34.778 1503.6075 19:52:06.79M 2015-10-10T18:49:46.774Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.700 34.779 1503.6096 19:52:07.01M 2015-10-10T18:49:46.993Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.698 34.777 1503.6078 19:52:07.21M 2015-10-10T18:49:47.179Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.697 34.777 1503.6067 19:52:07.41M 2015-10-10T18:49:47.397Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.697 34.776 1503.6056 19:52:07.61M 2015-10-10T18:49:47.584Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.696 34.776 1503.6052 19:52:07.82M 2015-10-10T18:49:47.784Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.691 34.771 1503.5986 19:52:08.02M 2015-10-10T18:49:48.033Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.690 34.770 1503.5981 19:52:08.22M 2015-10-10T18:49:48.195Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.692 34.772 1503.5988 19:52:08.42M 2015-10-10T18:49:48.399Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.701 34.780 1503.6089 19:52:08.62M 2015-10-10T18:49:48.599Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.701 34.780 1503.6096 19:52:08.82M 2015-10-10T18:49:48.804Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.701 34.780 1503.6094 19:52:09.04M 2015-10-10T18:49:49.004Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.701 34.781 1503.6099 19:52:09.24M 2015-10-10T18:49:49.220Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.701 34.781 1503.6093 19:52:09.43M 2015-10-10T18:49:49.414Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.701 34.781 1503.6089 19:52:09.63M 2015-10-10T18:49:49.614Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.700 34.780 1503.6078 19:52:09.83M 2015-10-10T18:49:49.819Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.700 34.780 1503.6067 19:52:10.05M 2015-10-10T18:49:50.024Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.699 34.779 1503.6050 19:52:10.25M 2015-10-10T18:49:50.224Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.698 34.778 1503.6041 19:52:10.45M 2015-10-10T18:49:50.429Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.697 34.777 1503.6035 19:52:10.65M 2015-10-10T18:49:50.629Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.776 1503.6034 19:52:10.85M 2015-10-10T18:49:50.835Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.696 34.776 1503.6029 19:52:11.07M 2015-10-10T18:49:51.034Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.771 1503.5962 19:52:11.27M 2015-10-10T18:49:51.239Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.691 34.772 1503.5964 19:52:11.46M 2015-10-10T18:49:51.444Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.691 34.772 1503.5964 19:52:11.66M 2015-10-10T18:49:51.649Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.691 34.777 1503.5851 19:52:11.87M 2015-10-10T18:49:51.873Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.691 34.777 1503.5823 19:52:12.08M 2015-10-10T18:49:52.054Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.694 34.780 1503.5863 19:52:12.30M 2015-10-10T18:49:52.273Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.695 34.780 1503.5889 19:52:12.48M 2015-10-10T18:49:52.459Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.695 34.780 1503.5909 19:52:12.68M 2015-10-10T18:49:52.665Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.695 34.780 1503.5923 19:52:12.88M 2015-10-10T18:49:52.864Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.694 34.778 1503.5914 19:52:13.10M 2015-10-10T18:49:53.070Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.692 34.776 1503.5909 19:52:13.30M 2015-10-10T18:49:53.270Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.690 34.773 1503.5897 19:52:13.50M 2015-10-10T18:49:53.476Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5908 19:52:13.70M 2015-10-10T18:49:53.713Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.772 1503.5918 19:52:13.89M 2015-10-10T18:49:53.880Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.690 34.772 1503.5920 19:52:14.11M 2015-10-10T18:49:54.085Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.689 34.771 1503.5919 19:52:14.31M 2015-10-10T18:49:54.285Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.689 34.771 1503.5923 19:52:14.51M 2015-10-10T18:49:54.489Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.689 34.771 1503.5934 19:52:14.71M 2015-10-10T18:49:54.690Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.771 1503.5945 19:52:14.91M 2015-10-10T18:49:54.894Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.771 1503.5942 19:52:15.13M 2015-10-10T18:49:55.100Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.689 34.771 1503.5947 19:52:15.32M 2015-10-10T18:49:55.300Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5950 19:52:15.53M 2015-10-10T18:49:55.499Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.771 1503.5952 19:52:15.72M 2015-10-10T18:49:55.710Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.690 34.772 1503.5951 19:52:15.92M 2015-10-10T18:49:55.910Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.691 34.773 1503.5963 19:52:16.14M 2015-10-10T18:49:56.115Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.692 34.773 1503.5966 19:52:16.34M 2015-10-10T18:49:56.335Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.693 34.774 1503.5968 19:52:16.54M 2015-10-10T18:49:56.553Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.693 34.775 1503.5975 19:52:16.76M 2015-10-10T18:49:56.720Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.692 34.774 1503.5973 19:52:16.94M 2015-10-10T18:49:56.925Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.691 34.773 1503.5964 19:52:17.16M 2015-10-10T18:49:57.153Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.691 34.772 1503.5966 19:52:17.36M 2015-10-10T18:49:57.330Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.691 34.773 1503.5969 19:52:17.55M 2015-10-10T18:49:57.535Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.691 34.773 1503.5969 19:52:17.75M 2015-10-10T18:49:57.735Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.692 34.773 1503.5974 19:52:17.95M 2015-10-10T18:49:57.940Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.692 34.773 1503.5978 19:52:18.17M 2015-10-10T18:49:58.145Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.692 34.773 1503.5989 19:52:18.37M 2015-10-10T18:49:58.345Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.692 34.773 1503.5986 19:52:18.57M 2015-10-10T18:49:58.550Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.692 34.773 1503.5981 19:52:18.77M 2015-10-10T18:49:58.756Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.691 34.772 1503.5980 19:52:18.97M 2015-10-10T18:49:58.955Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.691 34.772 1503.5975 19:52:19.19M 2015-10-10T18:49:59.160Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.688 34.769 1503.5947 19:52:19.39M 2015-10-10T18:49:59.360Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.688 34.769 1503.5941 19:52:19.58M 2015-10-10T18:49:59.565Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.688 34.770 1503.5953 19:52:19.78M 2015-10-10T18:49:59.765Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.689 34.770 1503.5948 19:52:20.00M 2015-10-10T18:49:59.970Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.689 34.770 1503.5940 19:52:20.20M